| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | CNY | 0.725 | 0.726 | 0.717 | 0.718 | 0.718 | -0.007 (-0.97%) | 73,941,409 |
| 23 Jun 2021 | CNY | 0.72 | 0.726 | 0.717 | 0.725 | 0.725 | +0.005 (+0.69%) | 66,066,724 |
| 22 Jun 2021 | CNY | 0.714 | 0.74 | 0.713 | 0.72 | 0.72 | +0.006 (+0.84%) | 71,520,461 |
| 21 Jun 2021 | CNY | 0.698 | 0.715 | 0.698 | 0.714 | 0.714 | +0.011 (+1.56%) | 67,425,521 |
| 18 Jun 2021 | CNY | 0.7 | 0.704 | 0.695 | 0.703 | 0.703 | +0.006 (+0.86%) | 76,887,235 |
| 17 Jun 2021 | CNY | 0.684 | 0.698 | 0.684 | 0.697 | 0.697 | +0.012 (+1.75%) | 80,836,356 |
| 16 Jun 2021 | CNY | 0.699 | 0.699 | 0.683 | 0.685 | 0.685 | -0.014 (-2.00%) | 73,995,054 |
| 15 Jun 2021 | CNY | 0.703 | 0.704 | 0.696 | 0.699 | 0.699 | -0.004 (-0.57%) | 80,792,363 |
| 11 Jun 2021 | CNY | 0.708 | 0.709 | 0.702 | 0.703 | 0.703 | -0.005 (-0.71%) | 70,876,252 |
| 10 Jun 2021 | CNY | 0.699 | 0.708 | 0.696 | 0.708 | 0.708 | +0.009 (+1.29%) | 75,099,174 |
| 9 Jun 2021 | CNY | 0.693 | 0.699 | 0.693 | 0.699 | 0.699 | +0.002 (+0.29%) | 74,454,163 |
| 8 Jun 2021 | CNY | 0.703 | 0.706 | 0.695 | 0.697 | 0.697 | -0.005 (-0.71%) | 71,274,174 |
| 7 Jun 2021 | CNY | 0.693 | 0.703 | 0.692 | 0.702 | 0.702 | +0.008 (+1.15%) | 79,794,868 |
| 4 Jun 2021 | CNY | 0.69 | 0.695 | 0.686 | 0.694 | 0.694 | +0.003 (+0.43%) | 87,028,264 |
| 3 Jun 2021 | CNY | 0.687 | 0.696 | 0.687 | 0.691 | 0.691 | 0.0 (0.0%) | 82,552,246 |
| 2 Jun 2021 | CNY | 0.698 | 0.698 | 0.689 | 0.691 | 0.691 | -0.007 (-1.00%) | 79,187,020 |
| 1 Jun 2021 | CNY | 0.693 | 0.7 | 0.689 | 0.698 | 0.698 | +0.005 (+0.72%) | 81,811,095 |
| 31 May 2021 | CNY | 0.683 | 0.693 | 0.683 | 0.693 | 0.693 | +0.01 (+1.46%) | 80,219,190 |
| 28 May 2021 | CNY | 0.683 | 0.686 | 0.679 | 0.683 | 0.683 | +0.001 (+0.15%) | 92,734,657 |
| 27 May 2021 | CNY | 0.676 | 0.682 | 0.674 | 0.682 | 0.682 | +0.006 (+0.89%) | 74,774,797 |
| 26 May 2021 | CNY | 0.671 | 0.677 | 0.67 | 0.676 | 0.676 | +0.006 (+0.90%) | 74,542,720 |
| 25 May 2021 | CNY | 0.665 | 0.672 | 0.664 | 0.67 | 0.67 | +0.005 (+0.75%) | 74,899,597 |
| 24 May 2021 | CNY | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.008 (+1.22%) | 77,273,455 |
| 21 May 2021 | CNY | 0.658 | 0.66 | 0.656 | 0.657 | 0.657 | 0.0 (0.0%) | 73,792,468 |
| 20 May 2021 | CNY | 0.658 | 0.659 | 0.653 | 0.657 | 0.657 | 0.0 (0.0%) | 89,732,330 |
| 19 May 2021 | CNY | 0.657 | 0.658 | 0.652 | 0.657 | 0.657 | 0.0 (0.0%) | 89,685,539 |
| 18 May 2021 | CNY | 0.653 | 0.657 | 0.651 | 0.657 | 0.657 | +0.005 (+0.77%) | 73,108,581 |
| 17 May 2021 | CNY | 0.654 | 0.657 | 0.651 | 0.652 | 0.652 | -0.001 (-0.15%) | 89,925,846 |
| 14 May 2021 | CNY | 0.646 | 0.655 | 0.645 | 0.653 | 0.653 | +0.007 (+1.08%) | 85,730,966 |
| 13 May 2021 | CNY | 0.644 | 0.651 | 0.642 | 0.646 | 0.646 | -0.004 (-0.62%) | 74,096,304 |
