159845 Recent Share Price (SHE:159845)

SHE:159845 - China Asset Management Co., Ltd - ChinaAMC CSI 1000 Exchange Traded Fund 159845
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2021	CNY	0.657	0.658	0.652	0.657	0.657	0.0 (0.0%)	89,685,539
18 May 2021	CNY	0.653	0.657	0.651	0.657	0.657	+0.005 (+0.77%)	73,108,581
17 May 2021	CNY	0.654	0.657	0.651	0.652	0.652	-0.001 (-0.15%)	89,925,846
14 May 2021	CNY	0.646	0.655	0.645	0.653	0.653	+0.007 (+1.08%)	85,730,966
13 May 2021	CNY	0.644	0.651	0.642	0.646	0.646	-0.004 (-0.62%)	74,096,304
12 May 2021	CNY	0.641	0.651	0.638	0.65	0.65	+0.008 (+1.25%)	82,039,645
11 May 2021	CNY	0.638	0.643	0.632	0.642	0.642	+0.004 (+0.63%)	80,768,831
10 May 2021	CNY	0.64	0.643	0.637	0.638	0.638	-0.002 (-0.31%)	79,772,667
7 May 2021	CNY	0.647	0.648	0.639	0.64	0.64	-0.007 (-1.08%)	70,374,946
6 May 2021	CNY	0.646	0.648	0.641	0.647	0.647	+0.002 (+0.31%)	78,047,347
30 Apr 2021	CNY	0.646	0.646	0.641	0.645	0.645	-0.002 (-0.31%)	82,700,252
29 Apr 2021	CNY	0.647	0.651	0.646	0.647	0.647	-0.001 (-0.15%)	71,124,944
28 Apr 2021	CNY	0.644	0.65	0.643	0.648	0.648	+0.004 (+0.62%)	80,707,567
27 Apr 2021	CNY	0.65	0.65	0.64	0.644	0.644	-0.006 (-0.92%)	78,238,751
26 Apr 2021	CNY	0.652	0.658	0.649	0.65	0.65	-0.002 (-0.31%)	72,310,542
23 Apr 2021	CNY	0.652	0.653	0.648	0.652	0.652	0.0 (0.0%)	76,423,031
22 Apr 2021	CNY	0.652	0.654	0.651	0.652	0.652	+0.001 (+0.15%)	81,275,864
21 Apr 2021	CNY	0.651	0.653	0.645	0.651	0.651	-0.001 (-0.15%)	73,193,931
20 Apr 2021	CNY	0.651	0.656	0.644	0.652	0.652	0.0 (0.0%)	71,600,973
19 Apr 2021	CNY	0.641	0.653	0.641	0.652	0.652	+0.01 (+1.56%)	71,794,665
16 Apr 2021	CNY	0.634	0.643	0.634	0.642	0.642	+0.008 (+1.26%)	53,798,880
15 Apr 2021	CNY	0.636	0.636	0.631	0.634	0.634	-0.004 (-0.63%)	56,751,629
14 Apr 2021	CNY	0.628	0.638	0.628	0.638	0.638	+0.01 (+1.59%)	67,066,778
13 Apr 2021	CNY	0.633	0.633	0.627	0.628	0.628	-0.005 (-0.79%)	49,544,471
12 Apr 2021	CNY	0.649	0.649	0.631	0.633	0.633	-0.013 (-2.01%)	69,759,670
9 Apr 2021	CNY	0.647	0.647	0.643	0.646	0.646	0.0 (0.0%)	46,256,590
8 Apr 2021	CNY	0.647	0.65	0.643	0.646	0.646	0.0 (0.0%)	48,741,221
7 Apr 2021	CNY	0.647	0.647	0.642	0.646	0.646	-0.001 (-0.15%)	40,204,303
6 Apr 2021	CNY	0.644	0.649	0.638	0.647	0.647	+0.006 (+0.94%)	63,595,552
2 Apr 2021	CNY	0.64	0.644	0.638	0.641	0.641	+0.002 (+0.31%)	62,942,787

First
24
25
26
27
28
29
Last