Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2021 | CNY | 0.64 | 0.644 | 0.638 | 0.641 | 0.641 | +0.002 (+0.31%) | 62,942,787 |
1 Apr 2021 | CNY | 0.634 | 0.64 | 0.634 | 0.639 | 0.639 | +0.006 (+0.95%) | 87,988,447 |
31 Mar 2021 | CNY | 0.631 | 0.635 | 0.63 | 0.633 | 0.633 | 0.0 (0.0%) | 127,998,504 |