Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 2.234 | 2.258 | 2.22 | 2.235 | 2.235 | +0.001 (+0.04%) | 283,603,130 |
8 Jan 2024 | CNY | 2.279 | 2.282 | 2.232 | 2.234 | 2.234 | -0.055 (-2.40%) | 377,801,560 |
5 Jan 2024 | CNY | 2.329 | 2.335 | 2.281 | 2.289 | 2.289 | -0.044 (-1.89%) | 318,794,180 |
4 Jan 2024 | CNY | 2.345 | 2.345 | 2.317 | 2.333 | 2.333 | -0.011 (-0.47%) | 317,142,900 |
3 Jan 2024 | CNY | 2.351 | 2.362 | 2.33 | 2.344 | 2.344 | -0.016 (-0.68%) | 410,130,790 |
2 Jan 2024 | CNY | 2.373 | 2.379 | 2.358 | 2.36 | 2.36 | -0.014 (-0.59%) | 409,321,230 |
29 Dec 2023 | CNY | 2.348 | 2.377 | 2.34 | 2.374 | 2.374 | +0.031 (+1.32%) | 368,935,700 |
28 Dec 2023 | CNY | 2.296 | 2.349 | 2.281 | 2.343 | 2.343 | +0.045 (+1.96%) | 509,621,150 |
27 Dec 2023 | CNY | 2.283 | 2.301 | 2.27 | 2.298 | 2.298 | +0.016 (+0.70%) | 336,566,830 |
26 Dec 2023 | CNY | 2.312 | 2.313 | 2.273 | 2.282 | 2.282 | -0.029 (-1.25%) | 277,733,880 |
25 Dec 2023 | CNY | 2.314 | 2.323 | 2.297 | 2.311 | 2.311 | -0.004 (-0.17%) | 304,434,060 |
22 Dec 2023 | CNY | 2.331 | 2.348 | 2.304 | 2.315 | 2.315 | -0.021 (-0.90%) | 408,990,600 |
21 Dec 2023 | CNY | 2.318 | 2.347 | 2.293 | 2.336 | 2.336 | +0.009 (+0.39%) | 343,480,110 |
20 Dec 2023 | CNY | 2.361 | 2.373 | 2.325 | 2.327 | 2.327 | -0.04 (-1.69%) | 294,623,590 |
19 Dec 2023 | CNY | 2.363 | 2.375 | 2.348 | 2.367 | 2.367 | +0.004 (+0.17%) | 303,896,550 |
18 Dec 2023 | CNY | 2.389 | 2.397 | 2.357 | 2.363 | 2.363 | -0.036 (-1.50%) | 249,287,960 |
15 Dec 2023 | CNY | 2.427 | 2.43 | 2.391 | 2.399 | 2.399 | -0.018 (-0.74%) | 421,914,050 |
14 Dec 2023 | CNY | 2.437 | 2.451 | 2.414 | 2.417 | 2.417 | -0.012 (-0.49%) | 398,124,060 |
13 Dec 2023 | CNY | 2.452 | 2.452 | 2.425 | 2.429 | 2.429 | -0.022 (-0.90%) | 285,249,200 |
12 Dec 2023 | CNY | 2.448 | 2.453 | 2.44 | 2.451 | 2.451 | +0.003 (+0.12%) | 347,462,250 |
11 Dec 2023 | CNY | 2.409 | 2.455 | 2.394 | 2.448 | 2.448 | +0.025 (+1.03%) | 390,451,420 |
8 Dec 2023 | CNY | 2.428 | 2.442 | 2.419 | 2.423 | 2.423 | -0.006 (-0.25%) | 302,930,830 |
7 Dec 2023 | CNY | 2.423 | 2.437 | 2.407 | 2.429 | 2.429 | +0.003 (+0.12%) | 406,005,270 |
6 Dec 2023 | CNY | 2.412 | 2.445 | 2.406 | 2.426 | 2.426 | +0.009 (+0.37%) | 246,527,570 |
5 Dec 2023 | CNY | 2.459 | 2.459 | 2.415 | 2.417 | 2.417 | -0.044 (-1.79%) | 242,024,870 |
4 Dec 2023 | CNY | 2.469 | 2.477 | 2.459 | 2.461 | 2.461 | -0.008 (-0.32%) | 278,590,410 |
1 Dec 2023 | CNY | 2.447 | 2.476 | 2.439 | 2.469 | 2.469 | +0.022 (+0.90%) | 266,177,590 |
30 Nov 2023 | CNY | 2.461 | 2.463 | 2.428 | 2.447 | 2.447 | -0.015 (-0.61%) | 378,700,750 |
29 Nov 2023 | CNY | 2.472 | 2.478 | 2.457 | 2.462 | 2.462 | -0.012 (-0.49%) | 262,009,140 |
28 Nov 2023 | CNY | 2.457 | 2.477 | 2.44 | 2.474 | 2.474 | +0.012 (+0.49%) | 306,598,430 |