| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | CNY | 2.21 | 2.232 | 2.187 | 2.208 | 2.208 | -0.011 (-0.50%) | 218,762,183 |
| 13 Mar 2024 | CNY | 2.201 | 2.241 | 2.2 | 2.219 | 2.219 | +0.009 (+0.41%) | 219,670,602 |
| 12 Mar 2024 | CNY | 2.202 | 2.226 | 2.189 | 2.21 | 2.21 | +0.007 (+0.32%) | 305,307,921 |
| 11 Mar 2024 | CNY | 2.159 | 2.203 | 2.15 | 2.203 | 2.203 | +0.045 (+2.09%) | 316,305,246 |
| 8 Mar 2024 | CNY | 2.135 | 2.17 | 2.124 | 2.158 | 2.158 | +0.026 (+1.22%) | 235,258,867 |
| 7 Mar 2024 | CNY | 2.164 | 2.189 | 2.131 | 2.132 | 2.132 | -0.033 (-1.52%) | 274,061,146 |
| 6 Mar 2024 | CNY | 2.151 | 2.187 | 2.137 | 2.165 | 2.165 | -0.003 (-0.14%) | 253,289,896 |
| 5 Mar 2024 | CNY | 2.17 | 2.179 | 2.148 | 2.168 | 2.168 | -0.011 (-0.50%) | 1,071,860,048 |
| 4 Mar 2024 | CNY | 2.179 | 2.188 | 2.143 | 2.179 | 2.179 | +0.002 (+0.09%) | 367,342,276 |
| 1 Mar 2024 | CNY | 2.151 | 2.181 | 2.139 | 2.177 | 2.177 | +0.023 (+1.07%) | 409,471,690 |
| 29 Feb 2024 | CNY | 2.057 | 2.154 | 2.056 | 2.154 | 2.154 | +0.082 (+3.96%) | 490,356,836 |
| 28 Feb 2024 | CNY | 2.175 | 2.206 | 2.072 | 2.072 | 2.072 | -0.102 (-4.69%) | 766,310,094 |
| 27 Feb 2024 | CNY | 2.105 | 2.174 | 2.098 | 2.174 | 2.174 | +0.062 (+2.94%) | 418,600,183 |
| 26 Feb 2024 | CNY | 2.107 | 2.145 | 2.092 | 2.112 | 2.112 | +0.002 (+0.09%) | 303,861,246 |
| 23 Feb 2024 | CNY | 2.084 | 2.11 | 2.056 | 2.11 | 2.11 | +0.035 (+1.69%) | 387,371,354 |
| 22 Feb 2024 | CNY | 2.036 | 2.078 | 2.02 | 2.075 | 2.075 | +0.039 (+1.92%) | 403,771,471 |
| 21 Feb 2024 | CNY | 2.014 | 2.1 | 2 | 2.036 | 2.036 | +0.011 (+0.54%) | 594,048,553 |
| 20 Feb 2024 | CNY | 2.017 | 2.037 | 1.991 | 2.025 | 2.025 | +0.007 (+0.35%) | 625,937,894 |
| 19 Feb 2024 | CNY | 2.034 | 2.047 | 1.992 | 2.018 | 2.018 | -0.001 (-0.05%) | 1,369,416,227 |
| 8 Feb 2024 | CNY | 1.95 | 2.046 | 1.94 | 2.019 | 2.019 | +0.08 (+4.13%) | 877,868,231 |
| 7 Feb 2024 | CNY | 1.854 | 1.96 | 1.854 | 1.939 | 1.939 | +0.081 (+4.36%) | 1,673,750,528 |
| 6 Feb 2024 | CNY | 1.7 | 1.877 | 1.687 | 1.858 | 1.858 | +0.119 (+6.84%) | 2,422,563,369 |
| 5 Feb 2024 | CNY | 1.82 | 1.823 | 1.681 | 1.739 | 1.739 | -0.098 (-5.33%) | 530,109,583 |
| 2 Feb 2024 | CNY | 1.919 | 1.935 | 1.785 | 1.837 | 1.837 | -0.078 (-4.07%) | 287,734,275 |
| 1 Feb 2024 | CNY | 1.921 | 1.96 | 1.889 | 1.915 | 1.915 | -0.014 (-0.73%) | 281,536,876 |
| 31 Jan 2024 | CNY | 2 | 2.011 | 1.926 | 1.929 | 1.929 | -0.083 (-4.13%) | 192,097,353 |
| 30 Jan 2024 | CNY | 2.052 | 2.075 | 2.004 | 2.012 | 2.012 | -0.055 (-2.66%) | 229,781,720 |
| 29 Jan 2024 | CNY | 2.12 | 2.137 | 2.067 | 2.067 | 2.067 | -0.052 (-2.45%) | 270,990,834 |
| 26 Jan 2024 | CNY | 2.143 | 2.155 | 2.115 | 2.119 | 2.119 | -0.027 (-1.26%) | 293,297,598 |
| 25 Jan 2024 | CNY | 2.065 | 2.147 | 2.058 | 2.146 | 2.146 | +0.071 (+3.42%) | 352,870,261 |
