SHE:159845 - China Asset Management Co., Ltd - ChinaAMC CSI 1000 Exchange Traded Fund China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2023 CNY 2.421 2.421 2.378 2.38 2.38 -0.042 (-1.73%) 691,021,380
17 Oct 2023 CNY 2.429 2.429 2.405 2.422 2.422 -0.007 (-0.29%) 528,071,830
16 Oct 2023 CNY 2.456 2.457 2.419 2.429 2.429 -0.024 (-0.98%) 575,879,100
13 Oct 2023 CNY 2.444 2.454 2.444 2.453 2.453 -0.008 (-0.33%) 490,087,470
12 Oct 2023 CNY 2.454 2.461 2.442 2.461 2.461 +0.012 (+0.49%) 582,974,420
11 Oct 2023 CNY 2.441 2.464 2.433 2.449 2.449 +0.014 (+0.57%) 846,255,610
10 Oct 2023 CNY 2.451 2.457 2.432 2.435 2.435 -0.008 (-0.33%) 559,754,630
9 Oct 2023 CNY 2.453 2.455 2.427 2.443 2.443 -0.01 (-0.41%) 581,024,510
28 Sep 2023 CNY 2.44 2.453 2.436 2.453 2.453 +0.016 (+0.66%) 629,207,630
27 Sep 2023 CNY 2.426 2.448 2.416 2.437 2.437 +0.014 (+0.58%) 605,933,110
26 Sep 2023 CNY 2.43 2.434 2.42 2.423 2.423 -0.008 (-0.33%) 434,826,730
25 Sep 2023 CNY 2.443 2.445 2.424 2.431 2.431 -0.013 (-0.53%) 531,918,000
22 Sep 2023 CNY 2.393 2.444 2.389 2.444 2.444 +0.049 (+2.05%) 854,387,310
21 Sep 2023 CNY 2.411 2.421 2.391 2.395 2.395 -0.019 (-0.79%) 415,939,600
20 Sep 2023 CNY 2.43 2.437 2.414 2.414 2.414 -0.021 (-0.86%) 526,553,600
19 Sep 2023 CNY 2.451 2.452 2.426 2.435 2.435 -0.02 (-0.81%) 581,159,060
18 Sep 2023 CNY 2.45 2.465 2.434 2.455 2.455 +0.006 (+0.24%) 636,393,710
15 Sep 2023 CNY 2.448 2.469 2.437 2.449 2.449 0.0 (0.0%) 529,754,990
14 Sep 2023 CNY 2.458 2.462 2.435 2.449 2.449 -0.013 (-0.53%) 602,897,890
13 Sep 2023 CNY 2.493 2.494 2.44 2.462 2.462 -0.031 (-1.24%) 600,206,740
12 Sep 2023 CNY 2.494 2.503 2.486 2.493 2.493 +0.004 (+0.16%) 373,690,150
11 Sep 2023 CNY 2.458 2.501 2.45 2.489 2.489 +0.029 (+1.18%) 534,345,910
8 Sep 2023 CNY 2.439 2.469 2.439 2.46 2.46 +0.006 (+0.24%) 718,364,370
7 Sep 2023 CNY 2.493 2.493 2.451 2.454 2.454 -0.041 (-1.64%) 575,616,670
6 Sep 2023 CNY 2.475 2.504 2.463 2.495 2.495 +0.009 (+0.36%) 584,555,940
5 Sep 2023 CNY 2.494 2.504 2.479 2.486 2.486 -0.012 (-0.48%) 623,151,120
4 Sep 2023 CNY 2.472 2.499 2.461 2.498 2.498 +0.036 (+1.46%) 793,747,570
1 Sep 2023 CNY 2.472 2.479 2.455 2.462 2.462 -0.001 (-0.04%) 632,028,020
31 Aug 2023 CNY 2.464 2.474 2.453 2.463 2.463 -0.009 (-0.36%) 609,193,610
30 Aug 2023 CNY 2.468 2.496 2.459 2.472 2.472 +0.014 (+0.57%) 777,958,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms