| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | CNY | 2.363 | 2.375 | 2.348 | 2.367 | 2.367 | +0.004 (+0.17%) | 303,896,548 |
| 18 Dec 2023 | CNY | 2.389 | 2.397 | 2.357 | 2.363 | 2.363 | -0.036 (-1.50%) | 249,287,960 |
| 15 Dec 2023 | CNY | 2.427 | 2.43 | 2.391 | 2.399 | 2.399 | -0.018 (-0.74%) | 421,914,047 |
| 14 Dec 2023 | CNY | 2.437 | 2.451 | 2.414 | 2.417 | 2.417 | -0.012 (-0.49%) | 398,124,055 |
| 13 Dec 2023 | CNY | 2.452 | 2.452 | 2.425 | 2.429 | 2.429 | -0.022 (-0.90%) | 285,249,197 |
| 12 Dec 2023 | CNY | 2.448 | 2.453 | 2.44 | 2.451 | 2.451 | +0.003 (+0.12%) | 347,462,248 |
| 11 Dec 2023 | CNY | 2.409 | 2.455 | 2.394 | 2.448 | 2.448 | +0.025 (+1.03%) | 390,451,423 |
| 8 Dec 2023 | CNY | 2.428 | 2.442 | 2.419 | 2.423 | 2.423 | -0.006 (-0.25%) | 302,930,833 |
| 7 Dec 2023 | CNY | 2.423 | 2.437 | 2.407 | 2.429 | 2.429 | +0.003 (+0.12%) | 406,005,271 |
| 6 Dec 2023 | CNY | 2.412 | 2.445 | 2.406 | 2.426 | 2.426 | +0.009 (+0.37%) | 246,527,568 |
| 5 Dec 2023 | CNY | 2.459 | 2.459 | 2.415 | 2.417 | 2.417 | -0.044 (-1.79%) | 242,024,866 |
| 4 Dec 2023 | CNY | 2.469 | 2.477 | 2.459 | 2.461 | 2.461 | -0.008 (-0.32%) | 278,590,408 |
| 1 Dec 2023 | CNY | 2.447 | 2.476 | 2.439 | 2.469 | 2.469 | +0.022 (+0.90%) | 266,177,588 |
| 30 Nov 2023 | CNY | 2.461 | 2.463 | 2.428 | 2.447 | 2.447 | -0.015 (-0.61%) | 378,700,749 |
| 29 Nov 2023 | CNY | 2.472 | 2.478 | 2.457 | 2.462 | 2.462 | -0.012 (-0.49%) | 262,009,138 |
| 28 Nov 2023 | CNY | 2.457 | 2.477 | 2.44 | 2.474 | 2.474 | +0.012 (+0.49%) | 306,598,430 |
| 27 Nov 2023 | CNY | 2.466 | 2.47 | 2.447 | 2.462 | 2.462 | -0.004 (-0.16%) | 290,298,345 |
| 24 Nov 2023 | CNY | 2.496 | 2.497 | 2.456 | 2.466 | 2.466 | -0.032 (-1.28%) | 392,234,420 |
| 23 Nov 2023 | CNY | 2.463 | 2.499 | 2.459 | 2.498 | 2.498 | +0.026 (+1.05%) | 370,972,961 |
| 22 Nov 2023 | CNY | 2.49 | 2.508 | 2.47 | 2.472 | 2.472 | -0.03 (-1.20%) | 315,489,473 |
| 21 Nov 2023 | CNY | 2.525 | 2.528 | 2.497 | 2.502 | 2.502 | -0.018 (-0.71%) | 280,054,077 |
| 20 Nov 2023 | CNY | 2.5 | 2.522 | 2.488 | 2.52 | 2.52 | +0.022 (+0.88%) | 314,975,019 |
| 17 Nov 2023 | CNY | 2.471 | 2.5 | 2.468 | 2.498 | 2.498 | +0.025 (+1.01%) | 330,961,692 |
| 16 Nov 2023 | CNY | 2.503 | 2.503 | 2.473 | 2.473 | 2.473 | -0.032 (-1.28%) | 388,669,965 |
| 15 Nov 2023 | CNY | 2.527 | 2.527 | 2.491 | 2.505 | 2.505 | +0.012 (+0.48%) | 378,618,122 |
| 14 Nov 2023 | CNY | 2.48 | 2.495 | 2.47 | 2.493 | 2.493 | +0.015 (+0.61%) | 390,762,418 |
| 13 Nov 2023 | CNY | 2.46 | 2.478 | 2.454 | 2.478 | 2.478 | +0.026 (+1.06%) | 325,112,093 |
| 10 Nov 2023 | CNY | 2.451 | 2.457 | 2.438 | 2.452 | 2.452 | -0.003 (-0.12%) | 376,794,243 |
| 9 Nov 2023 | CNY | 2.47 | 2.483 | 2.451 | 2.455 | 2.455 | -0.015 (-0.61%) | 457,999,597 |
| 8 Nov 2023 | CNY | 2.46 | 2.48 | 2.455 | 2.47 | 2.47 | +0.009 (+0.37%) | 470,292,328 |
