Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 2.446 | 2.473 | 2.445 | 2.461 | 2.461 | +0.004 (+0.16%) | 504,026,958 |
6 Nov 2023 | CNY | 2.414 | 2.458 | 2.414 | 2.457 | 2.457 | +0.051 (+2.12%) | 670,923,457 |
3 Nov 2023 | CNY | 2.375 | 2.416 | 2.375 | 2.406 | 2.406 | +0.031 (+1.31%) | 637,631,442 |
2 Nov 2023 | CNY | 2.401 | 2.415 | 2.374 | 2.375 | 2.375 | -0.027 (-1.12%) | 399,398,058 |
1 Nov 2023 | CNY | 2.411 | 2.414 | 2.392 | 2.402 | 2.402 | -0.001 (-0.04%) | 319,510,033 |
31 Oct 2023 | CNY | 2.417 | 2.421 | 2.393 | 2.403 | 2.403 | -0.015 (-0.62%) | 406,371,039 |
30 Oct 2023 | CNY | 2.379 | 2.426 | 2.375 | 2.418 | 2.418 | +0.031 (+1.30%) | 425,670,068 |
27 Oct 2023 | CNY | 2.335 | 2.396 | 2.324 | 2.387 | 2.387 | +0.048 (+2.05%) | 400,753,545 |
26 Oct 2023 | CNY | 2.313 | 2.348 | 2.301 | 2.339 | 2.339 | +0.015 (+0.65%) | 469,948,776 |
25 Oct 2023 | CNY | 2.317 | 2.343 | 2.317 | 2.324 | 2.324 | +0.022 (+0.96%) | 510,832,603 |
24 Oct 2023 | CNY | 2.276 | 2.314 | 2.265 | 2.302 | 2.302 | +0.034 (+1.50%) | 754,784,452 |
23 Oct 2023 | CNY | 2.325 | 2.325 | 2.26 | 2.268 | 2.268 | -0.062 (-2.66%) | 817,668,167 |
20 Oct 2023 | CNY | 2.345 | 2.362 | 2.322 | 2.33 | 2.33 | -0.026 (-1.10%) | 603,294,476 |
19 Oct 2023 | CNY | 2.371 | 2.389 | 2.352 | 2.356 | 2.356 | -0.024 (-1.01%) | 691,937,800 |
18 Oct 2023 | CNY | 2.421 | 2.421 | 2.378 | 2.38 | 2.38 | -0.042 (-1.73%) | 691,021,377 |
17 Oct 2023 | CNY | 2.429 | 2.429 | 2.405 | 2.422 | 2.422 | -0.007 (-0.29%) | 528,071,826 |
16 Oct 2023 | CNY | 2.456 | 2.457 | 2.419 | 2.429 | 2.429 | -0.024 (-0.98%) | 575,879,100 |
13 Oct 2023 | CNY | 2.444 | 2.454 | 2.444 | 2.453 | 2.453 | -0.008 (-0.33%) | 490,087,472 |
12 Oct 2023 | CNY | 2.454 | 2.461 | 2.442 | 2.461 | 2.461 | +0.012 (+0.49%) | 582,974,423 |
11 Oct 2023 | CNY | 2.441 | 2.464 | 2.433 | 2.449 | 2.449 | +0.014 (+0.57%) | 846,255,612 |
10 Oct 2023 | CNY | 2.451 | 2.457 | 2.432 | 2.435 | 2.435 | -0.008 (-0.33%) | 559,754,631 |
9 Oct 2023 | CNY | 2.453 | 2.455 | 2.427 | 2.443 | 2.443 | -0.01 (-0.41%) | 581,024,507 |
28 Sep 2023 | CNY | 2.44 | 2.453 | 2.436 | 2.453 | 2.453 | +0.016 (+0.66%) | 629,207,627 |
27 Sep 2023 | CNY | 2.426 | 2.448 | 2.416 | 2.437 | 2.437 | +0.014 (+0.58%) | 605,933,112 |
26 Sep 2023 | CNY | 2.43 | 2.434 | 2.42 | 2.423 | 2.423 | -0.008 (-0.33%) | 434,826,731 |
25 Sep 2023 | CNY | 2.443 | 2.445 | 2.424 | 2.431 | 2.431 | -0.013 (-0.53%) | 531,918,002 |
22 Sep 2023 | CNY | 2.393 | 2.444 | 2.389 | 2.444 | 2.444 | +0.049 (+2.05%) | 854,387,309 |
21 Sep 2023 | CNY | 2.411 | 2.421 | 2.391 | 2.395 | 2.395 | -0.019 (-0.79%) | 415,939,599 |
20 Sep 2023 | CNY | 2.43 | 2.437 | 2.414 | 2.414 | 2.414 | -0.021 (-0.86%) | 526,553,601 |
19 Sep 2023 | CNY | 2.451 | 2.452 | 2.426 | 2.435 | 2.435 | -0.02 (-0.81%) | 581,159,061 |