| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | CNY | 2.451 | 2.452 | 2.426 | 2.435 | 2.435 | -0.02 (-0.81%) | 581,159,061 |
| 18 Sep 2023 | CNY | 2.45 | 2.465 | 2.434 | 2.455 | 2.455 | +0.006 (+0.24%) | 636,393,708 |
| 15 Sep 2023 | CNY | 2.448 | 2.469 | 2.437 | 2.449 | 2.449 | 0.0 (0.0%) | 529,754,991 |
| 14 Sep 2023 | CNY | 2.458 | 2.462 | 2.435 | 2.449 | 2.449 | -0.013 (-0.53%) | 602,897,886 |
| 13 Sep 2023 | CNY | 2.493 | 2.494 | 2.44 | 2.462 | 2.462 | -0.031 (-1.24%) | 600,206,738 |
| 12 Sep 2023 | CNY | 2.494 | 2.503 | 2.486 | 2.493 | 2.493 | +0.004 (+0.16%) | 373,690,146 |
| 11 Sep 2023 | CNY | 2.458 | 2.501 | 2.45 | 2.489 | 2.489 | +0.029 (+1.18%) | 534,345,911 |
| 8 Sep 2023 | CNY | 2.439 | 2.469 | 2.439 | 2.46 | 2.46 | +0.006 (+0.24%) | 718,364,373 |
| 7 Sep 2023 | CNY | 2.493 | 2.493 | 2.451 | 2.454 | 2.454 | -0.041 (-1.64%) | 575,616,665 |
| 6 Sep 2023 | CNY | 2.475 | 2.504 | 2.463 | 2.495 | 2.495 | +0.009 (+0.36%) | 584,555,935 |
| 5 Sep 2023 | CNY | 2.494 | 2.504 | 2.479 | 2.486 | 2.486 | -0.012 (-0.48%) | 623,151,122 |
| 4 Sep 2023 | CNY | 2.472 | 2.499 | 2.461 | 2.498 | 2.498 | +0.036 (+1.46%) | 793,747,570 |
| 1 Sep 2023 | CNY | 2.472 | 2.479 | 2.455 | 2.462 | 2.462 | -0.001 (-0.04%) | 632,028,022 |
| 31 Aug 2023 | CNY | 2.464 | 2.474 | 2.453 | 2.463 | 2.463 | -0.009 (-0.36%) | 609,193,612 |
| 30 Aug 2023 | CNY | 2.468 | 2.496 | 2.459 | 2.472 | 2.472 | +0.014 (+0.57%) | 777,958,645 |
| 29 Aug 2023 | CNY | 2.37 | 2.471 | 2.37 | 2.458 | 2.458 | +0.074 (+3.10%) | 1,026,590,668 |
| 28 Aug 2023 | CNY | 2.5 | 2.573 | 2.378 | 2.384 | 2.384 | +0.01 (+0.42%) | 1,255,841,636 |
| 25 Aug 2023 | CNY | 2.4 | 2.412 | 2.359 | 2.374 | 2.374 | -0.045 (-1.86%) | 738,760,919 |
| 24 Aug 2023 | CNY | 2.409 | 2.439 | 2.397 | 2.419 | 2.419 | +0.01 (+0.42%) | 711,209,816 |
| 23 Aug 2023 | CNY | 2.44 | 2.447 | 2.404 | 2.409 | 2.409 | -0.048 (-1.95%) | 854,326,623 |
| 22 Aug 2023 | CNY | 2.451 | 2.46 | 2.41 | 2.457 | 2.457 | +0.016 (+0.66%) | 881,328,566 |
| 21 Aug 2023 | CNY | 2.458 | 2.482 | 2.439 | 2.441 | 2.441 | -0.024 (-0.97%) | 684,899,896 |
| 18 Aug 2023 | CNY | 2.516 | 2.525 | 2.465 | 2.465 | 2.465 | -0.051 (-2.03%) | 728,282,181 |
| 17 Aug 2023 | CNY | 2.49 | 2.522 | 2.47 | 2.516 | 2.516 | +0.021 (+0.84%) | 725,377,596 |
| 16 Aug 2023 | CNY | 2.515 | 2.522 | 2.495 | 2.495 | 2.495 | -0.03 (-1.19%) | 707,930,708 |
| 15 Aug 2023 | CNY | 2.541 | 2.552 | 2.5 | 2.525 | 2.525 | -0.023 (-0.90%) | 698,809,964 |
| 14 Aug 2023 | CNY | 2.531 | 2.549 | 2.503 | 2.548 | 2.548 | +0.006 (+0.24%) | 552,488,963 |
| 11 Aug 2023 | CNY | 2.588 | 2.591 | 2.54 | 2.542 | 2.542 | -0.045 (-1.74%) | 716,261,070 |
| 10 Aug 2023 | CNY | 2.59 | 2.596 | 2.575 | 2.587 | 2.587 | -0.003 (-0.12%) | 490,725,625 |
| 9 Aug 2023 | CNY | 2.602 | 2.607 | 2.585 | 2.59 | 2.59 | -0.02 (-0.77%) | 779,383,151 |
