| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 1.87 | 1.874 | 1.834 | 1.836 | 1.836 | -0.033 (-1.77%) | 753,474,644 |
| 5 Sep 2024 | CNY | 1.846 | 1.881 | 1.846 | 1.869 | 1.869 | +0.017 (+0.92%) | 231,671,833 |
| 4 Sep 2024 | CNY | 1.85 | 1.873 | 1.843 | 1.852 | 1.852 | -0.009 (-0.48%) | 221,203,657 |
| 3 Sep 2024 | CNY | 1.844 | 1.876 | 1.839 | 1.861 | 1.861 | +0.017 (+0.92%) | 278,537,417 |
| 2 Sep 2024 | CNY | 1.881 | 1.89 | 1.844 | 1.844 | 1.844 | -0.041 (-2.18%) | 452,724,011 |
| 30 Aug 2024 | CNY | 1.846 | 1.915 | 1.846 | 1.885 | 1.885 | +0.036 (+1.95%) | 665,233,287 |
| 29 Aug 2024 | CNY | 1.816 | 1.859 | 1.813 | 1.849 | 1.849 | +0.027 (+1.48%) | 382,389,705 |
| 28 Aug 2024 | CNY | 1.811 | 1.837 | 1.808 | 1.822 | 1.822 | +0.004 (+0.22%) | 349,384,129 |
| 27 Aug 2024 | CNY | 1.833 | 1.835 | 1.812 | 1.818 | 1.818 | -0.019 (-1.03%) | 589,546,929 |
| 26 Aug 2024 | CNY | 1.831 | 1.847 | 1.825 | 1.837 | 1.837 | +0.005 (+0.27%) | 262,454,655 |
| 23 Aug 2024 | CNY | 1.829 | 1.838 | 1.819 | 1.832 | 1.832 | 0.0 (0.0%) | 308,915,447 |
| 22 Aug 2024 | CNY | 1.851 | 1.86 | 1.827 | 1.832 | 1.832 | -0.021 (-1.13%) | 283,908,380 |
| 21 Aug 2024 | CNY | 1.858 | 1.871 | 1.851 | 1.853 | 1.853 | -0.014 (-0.75%) | 218,750,800 |
| 20 Aug 2024 | CNY | 1.895 | 1.904 | 1.856 | 1.867 | 1.867 | -0.03 (-1.58%) | 608,923,369 |
| 19 Aug 2024 | CNY | 1.891 | 1.92 | 1.889 | 1.897 | 1.897 | +0.005 (+0.26%) | 170,207,168 |
| 16 Aug 2024 | CNY | 1.908 | 1.915 | 1.892 | 1.892 | 1.892 | -0.015 (-0.79%) | 349,467,648 |
| 15 Aug 2024 | CNY | 1.886 | 1.934 | 1.882 | 1.907 | 1.907 | +0.015 (+0.79%) | 537,996,135 |
| 14 Aug 2024 | CNY | 1.908 | 1.912 | 1.892 | 1.892 | 1.892 | -0.02 (-1.05%) | 153,193,337 |
| 13 Aug 2024 | CNY | 1.905 | 1.915 | 1.89 | 1.912 | 1.912 | +0.006 (+0.31%) | 188,922,301 |
| 12 Aug 2024 | CNY | 1.909 | 1.917 | 1.895 | 1.906 | 1.906 | -0.008 (-0.42%) | 200,685,391 |
| 9 Aug 2024 | CNY | 1.939 | 1.953 | 1.913 | 1.914 | 1.914 | -0.015 (-0.78%) | 276,385,008 |
| 8 Aug 2024 | CNY | 1.92 | 1.946 | 1.903 | 1.929 | 1.929 | +0.002 (+0.10%) | 203,407,674 |
| 7 Aug 2024 | CNY | 1.924 | 1.943 | 1.917 | 1.927 | 1.927 | -0.004 (-0.21%) | 263,768,693 |
| 6 Aug 2024 | CNY | 1.924 | 1.942 | 1.909 | 1.931 | 1.931 | +0.028 (+1.47%) | 273,759,103 |
| 5 Aug 2024 | CNY | 1.945 | 1.978 | 1.903 | 1.903 | 1.903 | -0.054 (-2.76%) | 509,164,964 |
| 2 Aug 2024 | CNY | 1.971 | 1.996 | 1.953 | 1.957 | 1.957 | -0.028 (-1.41%) | 273,948,094 |
| 1 Aug 2024 | CNY | 1.994 | 2.011 | 1.972 | 1.985 | 1.985 | -0.008 (-0.40%) | 252,858,590 |
| 31 Jul 2024 | CNY | 1.914 | 1.993 | 1.907 | 1.993 | 1.993 | +0.079 (+4.13%) | 696,273,442 |
| 30 Jul 2024 | CNY | 1.903 | 1.922 | 1.885 | 1.914 | 1.914 | +0.01 (+0.53%) | 164,038,427 |
| 29 Jul 2024 | CNY | 1.914 | 1.917 | 1.899 | 1.904 | 1.904 | -0.008 (-0.42%) | 146,178,832 |
