SHE:159846 - CCB Principal Asset Management Co Ltd - CCB CSI 1000 Exchange Traded Fund CCB Principal Asset Management
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 1.03 1.005 1.025 1.022 1.022 -0.003 (-0.29%) 612,510
16 Sep 2021 CNY 1.057 1.023 1.057 1.025 1.025 -0.022 (-2.10%) 1,203,610
15 Sep 2021 CNY 1.049 1.036 1.039 1.047 1.047 +0.005 (+0.48%) 1,737,560
14 Sep 2021 CNY 1.058 1.041 1.047 1.042 1.042 -0.003 (-0.29%) 2,661,550
13 Sep 2021 CNY 1.047 1.037 1.047 1.045 1.045 -0.001 (-0.10%) 816,910
10 Sep 2021 CNY 1.047 1.032 1.036 1.046 1.046 +0.008 (+0.77%) 2,457,910
9 Sep 2021 CNY 1.041 1.027 1.036 1.038 1.038 +0.002 (+0.19%) 2,772,000
8 Sep 2021 CNY 1.042 1.032 1.038 1.036 1.036 +0.004 (+0.39%) 3,695,550
7 Sep 2021 CNY 1.034 1.008 1.008 1.032 1.032 +0.024 (+2.38%) 5,557,330
6 Sep 2021 CNY 1.009 0.992 1.005 1.008 1.008 +0.003 (+0.30%) 1,265,510
3 Sep 2021 CNY 1.019 0.999 1.009 1.005 1.005 -0.004 (-0.40%) 1,486,930
2 Sep 2021 CNY 1.009 0.992 1.0 1.009 1.009 +0.005 (+0.50%) 1,477,020
1 Sep 2021 CNY 1.017 0.992 1.015 1.004 1.004 -0.009 (-0.89%) 1,391,610
31 Aug 2021 CNY 1.014 1.006 1.014 1.013 1.013 -0.001 (-0.10%) 6,302,670
30 Aug 2021 CNY 1.022 1.001 1.005 1.014 1.014 +0.008 (+0.80%) 3,761,640
27 Aug 2021 CNY 1.015 1.0 1.015 1.006 1.006 -0.006 (-0.59%) 13,525,420
26 Aug 2021 CNY 1.018 1.008 1.018 1.012 1.012 -0.005 (-0.49%) 14,248,510
25 Aug 2021 CNY 1.017 1.005 1.01 1.017 1.017 +0.011 (+1.09%) 29,608,870
24 Aug 2021 CNY 1.007 1.001 1.006 1.006 1.006 +0.005 (+0.50%) 22,831,850
23 Aug 2021 CNY 1.001 0.991 0.994 1.001 1.001 +0.016 (+1.62%) 6,037,400
20 Aug 2021 CNY 0.986 0.976 0.979 0.985 0.985 +0.006 (+0.61%) 4,916,730
19 Aug 2021 CNY 0.986 0.963 0.974 0.979 0.979 +0.004 (+0.41%) 16,350,210
18 Aug 2021 CNY 0.979 0.969 0.973 0.975 0.975 +0.002 (+0.21%) 12,074,780
17 Aug 2021 CNY 0.998 0.969 0.998 0.973 0.973 -0.025 (-2.51%) 16,996,140
16 Aug 2021 CNY 1.005 0.989 1.0 0.998 0.998 0.0 (0.0%) 107,924,570