| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 1.009 | 1.019 | 0.999 | 1.005 | 1.005 | -0.004 (-0.40%) | 1,486,930 |
| 2 Sep 2021 | CNY | 1 | 1.009 | 0.992 | 1.009 | 1.009 | +0.005 (+0.50%) | 1,477,020 |
| 1 Sep 2021 | CNY | 1.015 | 1.017 | 0.992 | 1.004 | 1.004 | -0.009 (-0.89%) | 1,391,610 |
| 31 Aug 2021 | CNY | 1.014 | 1.014 | 1.006 | 1.013 | 1.013 | -0.001 (-0.10%) | 6,302,670 |
| 30 Aug 2021 | CNY | 1.005 | 1.022 | 1.001 | 1.014 | 1.014 | +0.008 (+0.80%) | 3,761,640 |
| 27 Aug 2021 | CNY | 1.015 | 1.015 | 1 | 1.006 | 1.006 | -0.006 (-0.59%) | 13,525,420 |
| 26 Aug 2021 | CNY | 1.018 | 1.018 | 1.008 | 1.012 | 1.012 | -0.005 (-0.49%) | 14,248,510 |
| 25 Aug 2021 | CNY | 1.01 | 1.017 | 1.005 | 1.017 | 1.017 | +0.011 (+1.09%) | 29,608,870 |
| 24 Aug 2021 | CNY | 1.006 | 1.007 | 1.001 | 1.006 | 1.006 | +0.005 (+0.50%) | 22,831,850 |
| 23 Aug 2021 | CNY | 0.994 | 1.001 | 0.991 | 1.001 | 1.001 | +0.016 (+1.62%) | 6,037,400 |
| 20 Aug 2021 | CNY | 0.979 | 0.986 | 0.976 | 0.985 | 0.985 | +0.006 (+0.61%) | 4,916,730 |
| 19 Aug 2021 | CNY | 0.974 | 0.986 | 0.963 | 0.979 | 0.979 | +0.004 (+0.41%) | 16,350,210 |
| 18 Aug 2021 | CNY | 0.973 | 0.979 | 0.969 | 0.975 | 0.975 | +0.002 (+0.21%) | 12,074,780 |
| 17 Aug 2021 | CNY | 0.998 | 0.998 | 0.969 | 0.973 | 0.973 | -0.025 (-2.51%) | 16,996,140 |
| 16 Aug 2021 | CNY | 1 | 1.005 | 0.989 | 0.998 | 0.998 | 0.0 (0.0%) | 107,924,570 |
