| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 0.513 | 0.513 | 0.502 | 0.505 | 0.505 | -0.007 (-1.37%) | 14,680,800 |
| 10 Oct 2022 | CNY | 0.528 | 0.535 | 0.51 | 0.512 | 0.512 | -37.328 (-98.65%) | 18,106,500 |
| 7 Oct 2022 | CNY | 38.7 | 38.7 | 37.84 | 37.84 | 37.84 | -0.85 (-2.20%) | 132 |
| 6 Oct 2022 | CNY | 40.44 | 40.44 | 38.69 | 38.69 | 38.69 | -1.67 (-4.14%) | 132 |
| 5 Oct 2022 | CNY | 39.1 | 40.36 | 39.08 | 40.36 | 40.36 | +1.22 (+3.12%) | 132 |
| 4 Oct 2022 | CNY | 38.69 | 39.28 | 38.62 | 39.14 | 39.14 | +0.97 (+2.54%) | 132 |
| 3 Oct 2022 | CNY | 37.02 | 38.17 | 36.93 | 38.17 | 38.17 | +37.643 (+7142.88%) | 132 |
| 30 Sep 2022 | CNY | 0.529 | 0.536 | 0.524 | 0.527 | 0.527 | -0.003 (-0.57%) | 16,680,000 |
| 29 Sep 2022 | CNY | 0.523 | 0.538 | 0.521 | 0.53 | 0.53 | +0.011 (+2.12%) | 29,915,700 |
| 28 Sep 2022 | CNY | 0.52 | 0.53 | 0.517 | 0.519 | 0.519 | -0.002 (-0.38%) | 32,217,200 |
| 27 Sep 2022 | CNY | 0.496 | 0.522 | 0.494 | 0.521 | 0.521 | +0.026 (+5.25%) | 38,165,800 |
| 26 Sep 2022 | CNY | 0.492 | 0.502 | 0.49 | 0.495 | 0.495 | +0.002 (+0.41%) | 17,892,401 |
| 23 Sep 2022 | CNY | 0.498 | 0.499 | 0.487 | 0.493 | 0.493 | -0.004 (-0.80%) | 15,830,603 |
| 22 Sep 2022 | CNY | 0.504 | 0.506 | 0.496 | 0.497 | 0.497 | -0.01 (-1.97%) | 23,980,200 |
| 21 Sep 2022 | CNY | 0.517 | 0.517 | 0.505 | 0.507 | 0.507 | -0.014 (-2.69%) | 30,316,703 |
| 20 Sep 2022 | CNY | 0.52 | 0.525 | 0.514 | 0.521 | 0.521 | +0.002 (+0.39%) | 17,043,902 |
| 19 Sep 2022 | CNY | 0.531 | 0.534 | 0.516 | 0.519 | 0.519 | -0.012 (-2.26%) | 26,517,700 |
| 16 Sep 2022 | CNY | 0.546 | 0.547 | 0.53 | 0.531 | 0.531 | -0.016 (-2.93%) | 28,470,900 |
| 15 Sep 2022 | CNY | 0.548 | 0.558 | 0.542 | 0.547 | 0.547 | -0.001 (-0.18%) | 20,061,200 |
| 14 Sep 2022 | CNY | 0.541 | 0.55 | 0.54 | 0.548 | 0.548 | -0.002 (-0.36%) | 16,433,000 |
| 13 Sep 2022 | CNY | 0.562 | 0.562 | 0.549 | 0.55 | 0.55 | -41.02 (-98.68%) | 38,805,400 |
| 12 Sep 2022 | CNY | 40.81 | 41.57 | 40.78 | 41.57 | 41.57 | +41.007 (+7283.66%) | 20 |
| 9 Sep 2022 | CNY | 0.554 | 0.565 | 0.552 | 0.563 | 0.563 | +0.013 (+2.36%) | 19,835,000 |
| 8 Sep 2022 | CNY | 0.551 | 0.556 | 0.549 | 0.55 | 0.55 | 0.0 (0.0%) | 11,962,604 |
| 7 Sep 2022 | CNY | 0.549 | 0.555 | 0.547 | 0.55 | 0.55 | -0.004 (-0.72%) | 19,356,600 |
| 6 Sep 2022 | CNY | 0.555 | 0.558 | 0.549 | 0.554 | 0.554 | -0.002 (-0.36%) | 24,544,000 |
| 5 Sep 2022 | CNY | 0.564 | 0.567 | 0.551 | 0.556 | 0.556 | -0.008 (-1.42%) | 29,276,700 |
| 2 Sep 2022 | CNY | 0.57 | 0.573 | 0.558 | 0.564 | 0.564 | -0.005 (-0.88%) | 20,016,800 |
| 1 Sep 2022 | CNY | 0.571 | 0.575 | 0.566 | 0.569 | 0.569 | -0.001 (-0.18%) | 16,575,100 |
| 31 Aug 2022 | CNY | 0.559 | 0.576 | 0.558 | 0.57 | 0.57 | +0.009 (+1.60%) | 27,467,403 |
