| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | CNY | 0.591 | 0.609 | 0.591 | 0.605 | 0.605 | +0.015 (+2.54%) | 60,344,700 |
| 13 Apr 2022 | CNY | 0.606 | 0.606 | 0.589 | 0.59 | 0.59 | -0.017 (-2.80%) | 57,286,112 |
| 12 Apr 2022 | CNY | 0.584 | 0.607 | 0.579 | 0.607 | 0.607 | +0.022 (+3.76%) | 56,654,712 |
| 11 Apr 2022 | CNY | 0.596 | 0.597 | 0.584 | 0.585 | 0.585 | -0.01 (-1.68%) | 42,478,001 |
| 8 Apr 2022 | CNY | 0.604 | 0.605 | 0.591 | 0.595 | 0.595 | -0.008 (-1.33%) | 40,036,006 |
| 7 Apr 2022 | CNY | 0.61 | 0.617 | 0.602 | 0.603 | 0.603 | -0.01 (-1.63%) | 33,367,400 |
| 6 Apr 2022 | CNY | 0.617 | 0.621 | 0.609 | 0.613 | 0.613 | -44.857 (-98.65%) | 34,065,200 |
| 5 Apr 2022 | CNY | 45.44 | 45.9 | 45.31 | 45.47 | 45.47 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | CNY | 46.55 | 46.55 | 45.47 | 45.47 | 45.47 | +44.851 (+7245.72%) | 0 |
| 1 Apr 2022 | CNY | 0.618 | 0.621 | 0.608 | 0.619 | 0.619 | -0.001 (-0.16%) | 39,690,000 |
| 31 Mar 2022 | CNY | 0.62 | 0.633 | 0.618 | 0.62 | 0.62 | -0.003 (-0.48%) | 39,967,900 |
| 30 Mar 2022 | CNY | 0.604 | 0.625 | 0.599 | 0.623 | 0.623 | +0.019 (+3.15%) | 35,490,200 |
| 29 Mar 2022 | CNY | 0.604 | 0.611 | 0.598 | 0.604 | 0.604 | +0.003 (+0.50%) | 34,447,200 |
| 28 Mar 2022 | CNY | 0.6 | 0.609 | 0.596 | 0.601 | 0.601 | -0.003 (-0.50%) | 47,361,000 |
| 25 Mar 2022 | CNY | 0.621 | 0.624 | 0.603 | 0.604 | 0.604 | -0.022 (-3.51%) | 49,370,900 |
| 24 Mar 2022 | CNY | 0.606 | 0.632 | 0.599 | 0.626 | 0.626 | +0.014 (+2.29%) | 50,486,700 |
| 23 Mar 2022 | CNY | 0.591 | 0.614 | 0.591 | 0.612 | 0.612 | +0.021 (+3.55%) | 46,389,200 |
| 22 Mar 2022 | CNY | 0.604 | 0.607 | 0.589 | 0.591 | 0.591 | -0.014 (-2.31%) | 38,338,000 |
| 21 Mar 2022 | CNY | 0.605 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 34,590,500 |
| 18 Mar 2022 | CNY | 0.604 | 0.605 | 0.595 | 0.605 | 0.605 | -0.001 (-0.17%) | 40,828,201 |
| 17 Mar 2022 | CNY | 0.585 | 0.62 | 0.585 | 0.606 | 0.606 | +0.021 (+3.59%) | 53,853,900 |
| 16 Mar 2022 | CNY | 0.583 | 0.587 | 0.553 | 0.585 | 0.585 | +0.012 (+2.09%) | 57,602,001 |
| 15 Mar 2022 | CNY | 0.594 | 0.602 | 0.572 | 0.573 | 0.573 | -0.029 (-4.82%) | 68,541,537 |
| 14 Mar 2022 | CNY | 0.616 | 0.624 | 0.602 | 0.602 | 0.602 | -0.013 (-2.11%) | 47,776,537 |
| 11 Mar 2022 | CNY | 0.588 | 0.616 | 0.588 | 0.615 | 0.615 | +0.015 (+2.50%) | 45,186,000 |
| 10 Mar 2022 | CNY | 0.588 | 0.6 | 0.585 | 0.6 | 0.6 | +0.021 (+3.63%) | 52,144,200 |
| 9 Mar 2022 | CNY | 0.592 | 0.595 | 0.553 | 0.579 | 0.579 | -0.011 (-1.86%) | 66,517,300 |
| 8 Mar 2022 | CNY | 0.607 | 0.615 | 0.59 | 0.59 | 0.59 | -0.018 (-2.96%) | 53,739,902 |
| 7 Mar 2022 | CNY | 0.628 | 0.628 | 0.605 | 0.608 | 0.608 | -0.02 (-3.18%) | 37,384,300 |
| 4 Mar 2022 | CNY | 0.622 | 0.636 | 0.62 | 0.628 | 0.628 | 0.0 (0.0%) | 36,209,400 |
