159847 Recent Share Price (SHE:159847)

SHE:159847 - E Fund Management Co., Ltd - E Fund CSI Medical Service Exchange Traded Fund 159847
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	CNY	0.789	0.789	0.779	0.782	0.782	-0.007 (-0.89%)	15,568,000
30 Nov 2021	CNY	0.791	0.798	0.781	0.789	0.789	-0.002 (-0.25%)	28,915,112
29 Nov 2021	CNY	0.801	0.814	0.786	0.791	0.791	-0.003 (-0.38%)	30,425,005
26 Nov 2021	CNY	0.794	0.802	0.791	0.794	0.794	0.0 (0.0%)	19,630,725
25 Nov 2021	CNY	0.788	0.796	0.785	0.794	0.794	+0.008 (+1.02%)	34,771,502
24 Nov 2021	CNY	0.782	0.788	0.774	0.786	0.786	+0.004 (+0.51%)	27,508,100
23 Nov 2021	CNY	0.782	0.786	0.778	0.782	0.782	0.0 (0.0%)	23,575,702
22 Nov 2021	CNY	0.786	0.788	0.777	0.782	0.782	-0.003 (-0.38%)	30,063,900
19 Nov 2021	CNY	0.785	0.791	0.78	0.785	0.785	-0.001 (-0.13%)	18,048,601
18 Nov 2021	CNY	0.804	0.805	0.783	0.786	0.786	-0.02 (-2.48%)	32,905,600
17 Nov 2021	CNY	0.805	0.814	0.802	0.806	0.806	-0.002 (-0.25%)	27,256,803
16 Nov 2021	CNY	0.785	0.813	0.782	0.808	0.808	+0.022 (+2.80%)	40,832,310
15 Nov 2021	CNY	0.777	0.788	0.777	0.786	0.786	+0.01 (+1.29%)	42,094,501
12 Nov 2021	CNY	0.778	0.783	0.773	0.776	0.776	-0.002 (-0.26%)	20,647,900
11 Nov 2021	CNY	0.773	0.783	0.769	0.778	0.778	+0.005 (+0.65%)	21,021,600
10 Nov 2021	CNY	0.771	0.775	0.76	0.773	0.773	+0.001 (+0.13%)	27,506,802
9 Nov 2021	CNY	0.759	0.773	0.758	0.772	0.772	+0.013 (+1.71%)	27,307,538
8 Nov 2021	CNY	0.774	0.779	0.757	0.759	0.759	-0.018 (-2.32%)	34,683,201
5 Nov 2021	CNY	0.785	0.785	0.776	0.777	0.777	-0.003 (-0.38%)	16,748,302
4 Nov 2021	CNY	0.785	0.791	0.776	0.78	0.78	-0.005 (-0.64%)	30,931,702
3 Nov 2021	CNY	0.777	0.79	0.777	0.785	0.785	+0.008 (+1.03%)	24,011,800
2 Nov 2021	CNY	0.782	0.79	0.773	0.777	0.777	-0.005 (-0.64%)	33,963,800
1 Nov 2021	CNY	0.801	0.802	0.78	0.782	0.782	-0.02 (-2.49%)	36,387,501
29 Oct 2021	CNY	0.786	0.803	0.78	0.802	0.802	+0.016 (+2.04%)	34,579,533
28 Oct 2021	CNY	0.786	0.793	0.779	0.786	0.786	0.0 (0.0%)	32,746,502
27 Oct 2021	CNY	0.793	0.796	0.783	0.786	0.786	-0.018 (-2.24%)	28,062,806
26 Oct 2021	CNY	0.808	0.809	0.802	0.804	0.804	-0.002 (-0.25%)	27,582,200
25 Oct 2021	CNY	0.797	0.807	0.797	0.806	0.806	+0.009 (+1.13%)	21,514,000
22 Oct 2021	CNY	0.798	0.8	0.79	0.797	0.797	-0.001 (-0.13%)	24,091,018
21 Oct 2021	CNY	0.799	0.807	0.79	0.798	0.798	0.0 (0.0%)	33,539,300