| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | CNY | 0.756 | 0.768 | 0.745 | 0.76 | 0.76 | +0.004 (+0.53%) | 40,734,110 |
| 2 Sep 2021 | CNY | 0.783 | 0.783 | 0.752 | 0.756 | 0.756 | -0.024 (-3.08%) | 40,511,000 |
| 1 Sep 2021 | CNY | 0.775 | 0.786 | 0.751 | 0.78 | 0.78 | +0.007 (+0.91%) | 46,490,100 |
| 31 Aug 2021 | CNY | 0.782 | 0.79 | 0.771 | 0.773 | 0.773 | -0.008 (-1.02%) | 29,060,720 |
| 30 Aug 2021 | CNY | 0.793 | 0.797 | 0.779 | 0.781 | 0.781 | -0.012 (-1.51%) | 34,940,400 |
| 27 Aug 2021 | CNY | 0.798 | 0.813 | 0.792 | 0.793 | 0.793 | -0.006 (-0.75%) | 41,226,600 |
| 26 Aug 2021 | CNY | 0.817 | 0.825 | 0.795 | 0.799 | 0.799 | -0.026 (-3.15%) | 29,167,700 |
| 25 Aug 2021 | CNY | 0.829 | 0.829 | 0.809 | 0.825 | 0.825 | +0.007 (+0.86%) | 15,978,100 |
| 24 Aug 2021 | CNY | 0.792 | 0.818 | 0.789 | 0.818 | 0.818 | +0.031 (+3.94%) | 30,238,320 |
| 23 Aug 2021 | CNY | 0.78 | 0.79 | 0.767 | 0.787 | 0.787 | +0.007 (+0.90%) | 20,253,310 |
| 20 Aug 2021 | CNY | 0.835 | 0.836 | 0.774 | 0.78 | 0.78 | -0.058 (-6.92%) | 28,456,820 |
| 19 Aug 2021 | CNY | 0.844 | 0.849 | 0.836 | 0.838 | 0.838 | +0.001 (+0.12%) | 13,576,900 |
| 18 Aug 2021 | CNY | 0.84 | 0.854 | 0.833 | 0.837 | 0.837 | -0.001 (-0.12%) | 17,842,900 |
| 17 Aug 2021 | CNY | 0.877 | 0.88 | 0.835 | 0.838 | 0.838 | -0.039 (-4.45%) | 30,099,300 |
| 16 Aug 2021 | CNY | 0.877 | 0.882 | 0.871 | 0.877 | 0.877 | 0.0 (0.0%) | 12,237,000 |
| 13 Aug 2021 | CNY | 0.889 | 0.889 | 0.87 | 0.877 | 0.877 | -0.005 (-0.57%) | 10,188,410 |
| 12 Aug 2021 | CNY | 0.896 | 0.902 | 0.88 | 0.882 | 0.882 | -0.014 (-1.56%) | 12,428,600 |
| 11 Aug 2021 | CNY | 0.914 | 0.914 | 0.895 | 0.896 | 0.896 | 0.0 (0.0%) | 16,805,600 |
