| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2003 | CNY | 155 | 158.3 | 155 | 158.3 | 158.3 | -7.2 (-4.35%) | 3 |
| 25 Aug 2003 | CNY | 165.5 | 165.5 | 165.5 | 165.5 | 165.5 | +14.8 (+9.82%) | 10 |
| 23 Jun 2003 | CNY | 154 | 154 | 150.7 | 150.7 | 150.7 | +1.7 (+1.14%) | 10 |
| 30 Apr 2003 | CNY | 149 | 149 | 149 | 149 | 149 | -7 (-4.49%) | 1 |
| 24 Apr 2003 | CNY | 150 | 156 | 150 | 156 | 156 | -7.5 (-4.59%) | 1 |
| 23 Apr 2003 | CNY | 165 | 165 | 163.3 | 163.5 | 163.5 | +3.5 (+2.19%) | 40 |
| 17 Apr 2003 | CNY | 160 | 160 | 160 | 160 | 160 | +11 (+7.38%) | 20 |
| 14 Apr 2003 | CNY | 149 | 149 | 149 | 149 | 149 | +22.9 (+18.16%) | 20 |
| 27 Mar 2003 | CNY | 127.5 | 127.5 | 126.1 | 126.1 | 126.1 | +4.1 (+3.36%) | 10 |
| 28 Feb 2003 | CNY | 123 | 123 | 122 | 122 | 122 | -41 (-25.15%) | 20 |
| 30 Dec 2002 | CNY | 163 | 163 | 163 | 163 | 163 | -4 (-2.40%) | 20 |
| 23 Dec 2002 | CNY | 167 | 167 | 167 | 167 | 167 | +6 (+3.73%) | 20 |
| 10 Dec 2002 | CNY | 155 | 161 | 155 | 161 | 161 | +14.5 (+9.90%) | 20 |
| 23 Jul 2002 | CNY | 148 | 148 | 146.5 | 146.5 | 146.5 | -70.5 (-32.49%) | 50 |
| 13 Jun 2002 | CNY | 220 | 220 | 217 | 217 | 217 | -10 (-4.41%) | 10 |
| 10 Jun 2002 | CNY | 225 | 227 | 225 | 227 | 227 | -23.5 (-9.38%) | 10 |
| 29 Apr 2002 | CNY | 248 | 250.5 | 248 | 250.5 | 250.5 | -4.5 (-1.76%) | 10 |
| 27 Mar 2002 | CNY | 253 | 255 | 253 | 255 | 255 | +4 (+1.59%) | 10 |
| 21 Mar 2002 | CNY | 250 | 251 | 250 | 251 | 251 | -2 (-0.79%) | 10 |
| 18 Mar 2002 | CNY | 253 | 253 | 253 | 253 | 253 | -15 (-5.60%) | 9 |
| 14 Feb 2002 | CNY | 270 | 270 | 268 | 268 | 268 | -2 (-0.74%) | 2 |
| 12 Feb 2002 | CNY | 270 | 272.5 | 270 | 270 | 270 | +12 (+4.65%) | 10 |
| 6 Feb 2002 | CNY | 260 | 260 | 258 | 258 | 258 | -4.5 (-1.71%) | 10 |
| 5 Feb 2002 | CNY | 265 | 265 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 240 |
