| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 0.315 | 0.317 | 0.312 | 0.312 | 0.312 | -0.004 (-1.27%) | 16,044,100 |
| 12 Sep 2024 | CNY | 0.317 | 0.321 | 0.315 | 0.316 | 0.316 | -0.001 (-0.32%) | 20,334,700 |
| 11 Sep 2024 | CNY | 0.315 | 0.319 | 0.312 | 0.317 | 0.317 | +0.002 (+0.63%) | 21,422,900 |
| 10 Sep 2024 | CNY | 0.318 | 0.318 | 0.311 | 0.315 | 0.315 | -0.003 (-0.94%) | 29,735,800 |
| 9 Sep 2024 | CNY | 0.316 | 0.321 | 0.315 | 0.318 | 0.318 | +0.003 (+0.95%) | 33,487,500 |
| 6 Sep 2024 | CNY | 0.323 | 0.323 | 0.315 | 0.315 | 0.315 | -0.007 (-2.17%) | 23,287,000 |
| 5 Sep 2024 | CNY | 0.318 | 0.324 | 0.318 | 0.322 | 0.322 | +0.004 (+1.26%) | 18,036,000 |
| 4 Sep 2024 | CNY | 0.315 | 0.323 | 0.315 | 0.318 | 0.318 | +0.002 (+0.63%) | 27,304,900 |
| 3 Sep 2024 | CNY | 0.314 | 0.32 | 0.312 | 0.316 | 0.316 | +0.003 (+0.96%) | 16,193,200 |
| 2 Sep 2024 | CNY | 0.322 | 0.323 | 0.313 | 0.313 | 0.313 | -0.01 (-3.10%) | 23,775,800 |
| 30 Aug 2024 | CNY | 0.317 | 0.328 | 0.317 | 0.323 | 0.323 | +0.006 (+1.89%) | 31,650,000 |
| 29 Aug 2024 | CNY | 0.311 | 0.319 | 0.309 | 0.317 | 0.317 | +0.006 (+1.93%) | 24,929,100 |
| 28 Aug 2024 | CNY | 0.311 | 0.313 | 0.309 | 0.311 | 0.311 | 0.0 (0.0%) | 12,223,000 |
| 27 Aug 2024 | CNY | 0.312 | 0.313 | 0.31 | 0.311 | 0.311 | -0.002 (-0.64%) | 20,773,700 |
| 26 Aug 2024 | CNY | 0.316 | 0.316 | 0.311 | 0.313 | 0.313 | -0.003 (-0.95%) | 34,948,800 |
| 23 Aug 2024 | CNY | 0.318 | 0.318 | 0.314 | 0.316 | 0.316 | -0.001 (-0.32%) | 27,479,900 |
| 22 Aug 2024 | CNY | 0.323 | 0.324 | 0.316 | 0.317 | 0.317 | -0.006 (-1.86%) | 41,196,500 |
| 21 Aug 2024 | CNY | 0.327 | 0.328 | 0.323 | 0.323 | 0.323 | -0.004 (-1.22%) | 17,053,800 |
| 20 Aug 2024 | CNY | 0.333 | 0.333 | 0.326 | 0.327 | 0.327 | -0.006 (-1.80%) | 70,767,000 |
| 19 Aug 2024 | CNY | 0.335 | 0.338 | 0.332 | 0.333 | 0.333 | -0.003 (-0.89%) | 33,458,900 |
| 16 Aug 2024 | CNY | 0.336 | 0.337 | 0.333 | 0.336 | 0.336 | 0.0 (0.0%) | 20,161,000 |
| 15 Aug 2024 | CNY | 0.335 | 0.341 | 0.333 | 0.336 | 0.336 | +0.001 (+0.30%) | 19,893,300 |
| 14 Aug 2024 | CNY | 0.34 | 0.34 | 0.334 | 0.335 | 0.335 | -0.006 (-1.76%) | 23,116,000 |
| 13 Aug 2024 | CNY | 0.342 | 0.342 | 0.337 | 0.341 | 0.341 | -0.001 (-0.29%) | 25,575,051 |
| 12 Aug 2024 | CNY | 0.34 | 0.345 | 0.34 | 0.342 | 0.342 | +0.002 (+0.59%) | 22,804,900 |
| 9 Aug 2024 | CNY | 0.347 | 0.349 | 0.34 | 0.34 | 0.34 | -0.007 (-2.02%) | 27,470,700 |
| 8 Aug 2024 | CNY | 0.347 | 0.35 | 0.345 | 0.347 | 0.347 | 0.0 (0.0%) | 27,252,200 |
| 7 Aug 2024 | CNY | 0.35 | 0.35 | 0.345 | 0.347 | 0.347 | -0.003 (-0.86%) | 18,999,528 |
| 6 Aug 2024 | CNY | 0.346 | 0.352 | 0.345 | 0.35 | 0.35 | +0.006 (+1.74%) | 18,307,400 |
| 5 Aug 2024 | CNY | 0.344 | 0.353 | 0.343 | 0.344 | 0.344 | -0.001 (-0.29%) | 26,274,700 |
