| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | CNY | 0.755 | 0.759 | 0.754 | 0.756 | 0.756 | -0.002 (-0.26%) | 2,730,190 |
| 1 Mar 2023 | CNY | 0.749 | 0.761 | 0.745 | 0.758 | 0.758 | +0.009 (+1.20%) | 3,561,200 |
| 28 Feb 2023 | CNY | 0.748 | 0.75 | 0.742 | 0.749 | 0.749 | +0.006 (+0.81%) | 2,456,600 |
| 27 Feb 2023 | CNY | 0.749 | 0.749 | 0.741 | 0.743 | 0.743 | -0.009 (-1.20%) | 3,053,100 |
| 24 Feb 2023 | CNY | 0.765 | 0.765 | 0.75 | 0.752 | 0.752 | -0.013 (-1.70%) | 3,072,200 |
| 23 Feb 2023 | CNY | 0.76 | 0.772 | 0.76 | 0.765 | 0.765 | +0.008 (+1.06%) | 5,028,100 |
| 22 Feb 2023 | CNY | 0.761 | 0.767 | 0.756 | 0.757 | 0.757 | -0.007 (-0.92%) | 3,310,000 |
| 21 Feb 2023 | CNY | 0.762 | 0.766 | 0.758 | 0.764 | 0.764 | +0.002 (+0.26%) | 4,822,200 |
| 20 Feb 2023 | CNY | 0.74 | 0.765 | 0.74 | 0.762 | 0.762 | +0.026 (+3.53%) | 8,283,200 |
| 17 Feb 2023 | CNY | 0.747 | 0.751 | 0.734 | 0.736 | 0.736 | -0.013 (-1.74%) | 4,500,600 |
| 16 Feb 2023 | CNY | 0.754 | 0.766 | 0.744 | 0.749 | 0.749 | -0.005 (-0.66%) | 4,870,000 |
| 15 Feb 2023 | CNY | 0.76 | 0.76 | 0.752 | 0.754 | 0.754 | -0.004 (-0.53%) | 1,599,800 |
| 14 Feb 2023 | CNY | 0.761 | 0.762 | 0.754 | 0.758 | 0.758 | -0.003 (-0.39%) | 2,168,800 |
| 13 Feb 2023 | CNY | 0.758 | 0.762 | 0.752 | 0.761 | 0.761 | +0.004 (+0.53%) | 3,614,400 |
| 10 Feb 2023 | CNY | 0.765 | 0.765 | 0.755 | 0.757 | 0.757 | -0.008 (-1.05%) | 5,457,240 |
| 9 Feb 2023 | CNY | 0.752 | 0.765 | 0.751 | 0.765 | 0.765 | +0.015 (+2%) | 5,511,680 |
| 8 Feb 2023 | CNY | 0.759 | 0.761 | 0.749 | 0.75 | 0.75 | -0.009 (-1.19%) | 4,635,600 |
| 7 Feb 2023 | CNY | 0.756 | 0.762 | 0.755 | 0.759 | 0.759 | +0.003 (+0.40%) | 6,237,400 |
| 6 Feb 2023 | CNY | 0.769 | 0.769 | 0.751 | 0.756 | 0.756 | -0.014 (-1.82%) | 3,455,900 |
| 3 Feb 2023 | CNY | 0.768 | 0.775 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 5,931,080 |
| 2 Feb 2023 | CNY | 0.806 | 0.806 | 0.774 | 0.775 | 0.775 | -0.014 (-1.77%) | 8,275,200 |
| 1 Feb 2023 | CNY | 0.769 | 0.79 | 0.769 | 0.789 | 0.789 | +0.022 (+2.87%) | 4,808,900 |
| 31 Jan 2023 | CNY | 0.774 | 0.779 | 0.765 | 0.767 | 0.767 | -0.007 (-0.90%) | 4,309,100 |
| 30 Jan 2023 | CNY | 0.785 | 0.796 | 0.773 | 0.774 | 0.774 | -0.007 (-0.90%) | 11,078,100 |
| 20 Jan 2023 | CNY | 0.785 | 0.786 | 0.773 | 0.781 | 0.781 | -0.004 (-0.51%) | 4,234,100 |
| 19 Jan 2023 | CNY | 0.77 | 0.785 | 0.767 | 0.785 | 0.785 | +0.014 (+1.82%) | 6,499,100 |
| 18 Jan 2023 | CNY | 0.771 | 0.777 | 0.767 | 0.771 | 0.771 | -0.001 (-0.13%) | 5,535,000 |
| 17 Jan 2023 | CNY | 0.764 | 0.774 | 0.76 | 0.772 | 0.772 | +0.007 (+0.92%) | 6,840,900 |
| 16 Jan 2023 | CNY | 0.747 | 0.782 | 0.741 | 0.765 | 0.765 | +0.025 (+3.38%) | 19,876,900 |
| 13 Jan 2023 | CNY | 0.733 | 0.74 | 0.726 | 0.74 | 0.74 | +0.014 (+1.93%) | 8,156,800 |
