| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | CNY | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.016 (-2.01%) | 9,717,876 |
| 9 Apr 2021 | CNY | 0.805 | 0.805 | 0.795 | 0.796 | 0.796 | -0.008 (-1.00%) | 5,068,100 |
| 8 Apr 2021 | CNY | 0.798 | 0.811 | 0.796 | 0.804 | 0.804 | +0.006 (+0.75%) | 17,181,687 |
| 7 Apr 2021 | CNY | 0.803 | 0.803 | 0.795 | 0.798 | 0.798 | -0.004 (-0.50%) | 8,853,110 |
| 6 Apr 2021 | CNY | 0.802 | 0.809 | 0.801 | 0.802 | 0.802 | 0.0 (0.0%) | 4,358,553 |
| 2 Apr 2021 | CNY | 0.802 | 0.806 | 0.8 | 0.802 | 0.802 | 0.0 (0.0%) | 12,067,239 |
| 1 Apr 2021 | CNY | 0.797 | 0.803 | 0.794 | 0.802 | 0.802 | +0.005 (+0.63%) | 11,676,964 |
| 31 Mar 2021 | CNY | 0.805 | 0.805 | 0.795 | 0.797 | 0.797 | -0.009 (-1.12%) | 4,803,533 |
| 30 Mar 2021 | CNY | 0.806 | 0.81 | 0.804 | 0.806 | 0.806 | -0.002 (-0.25%) | 7,701,268 |
| 29 Mar 2021 | CNY | 0.808 | 0.816 | 0.807 | 0.808 | 0.808 | -0.002 (-0.25%) | 7,216,253 |
| 26 Mar 2021 | CNY | 0.805 | 0.812 | 0.803 | 0.81 | 0.81 | +0.004 (+0.50%) | 8,144,132 |
| 25 Mar 2021 | CNY | 0.81 | 0.815 | 0.804 | 0.806 | 0.806 | -0.005 (-0.62%) | 7,089,628 |
| 24 Mar 2021 | CNY | 0.81 | 0.83 | 0.808 | 0.811 | 0.811 | +0.001 (+0.12%) | 32,785,499 |
| 23 Mar 2021 | CNY | 0.804 | 0.815 | 0.796 | 0.81 | 0.81 | +0.006 (+0.75%) | 30,194,794 |
| 22 Mar 2021 | CNY | 0.793 | 0.81 | 0.793 | 0.804 | 0.804 | +0.011 (+1.39%) | 17,067,194 |
| 19 Mar 2021 | CNY | 0.798 | 0.798 | 0.787 | 0.793 | 0.793 | -0.007 (-0.88%) | 8,125,999 |
| 18 Mar 2021 | CNY | 0.797 | 0.806 | 0.796 | 0.8 | 0.8 | +0.003 (+0.38%) | 15,966,956 |
| 17 Mar 2021 | CNY | 0.795 | 0.802 | 0.791 | 0.797 | 0.797 | +0.002 (+0.25%) | 9,939,198 |
| 16 Mar 2021 | CNY | 0.793 | 0.797 | 0.788 | 0.795 | 0.795 | +0.003 (+0.38%) | 10,492,300 |
| 15 Mar 2021 | CNY | 0.806 | 0.807 | 0.788 | 0.792 | 0.792 | -0.016 (-1.98%) | 15,001,398 |
| 12 Mar 2021 | CNY | 0.805 | 0.816 | 0.795 | 0.808 | 0.808 | 0.0 (0.0%) | 105,957,254 |
