159848 Recent Share Price (SHE:159848)

SHE:159848 - Guotai Junan Allianz Fund Management Co Ltd - Shuangxi CSI All-Share Index Securities Co 159848
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2023	CNY	0.756	0.783	0.756	0.769	0.769	+0.013 (+1.72%)	15,891,078
4 May 2023	CNY	0.748	0.76	0.741	0.756	0.756	+0.006 (+0.80%)	12,940,751
28 Apr 2023	CNY	0.737	0.756	0.732	0.75	0.75	+0.015 (+2.04%)	9,353,300
27 Apr 2023	CNY	0.728	0.737	0.725	0.735	0.735	+0.005 (+0.68%)	8,657,100
26 Apr 2023	CNY	0.733	0.733	0.726	0.73	0.73	-0.002 (-0.27%)	13,712,200
25 Apr 2023	CNY	0.727	0.736	0.724	0.732	0.732	+0.005 (+0.69%)	5,689,636
24 Apr 2023	CNY	0.74	0.744	0.724	0.727	0.727	-0.013 (-1.76%)	12,724,203
21 Apr 2023	CNY	0.765	0.767	0.74	0.74	0.74	-0.029 (-3.77%)	7,062,400
20 Apr 2023	CNY	0.765	0.77	0.76	0.769	0.769	+0.004 (+0.52%)	3,585,776
19 Apr 2023	CNY	0.775	0.775	0.764	0.765	0.765	-0.01 (-1.29%)	4,326,397
18 Apr 2023	CNY	0.78	0.785	0.773	0.775	0.775	-0.004 (-0.51%)	4,674,000
17 Apr 2023	CNY	0.76	0.781	0.757	0.779	0.779	+0.019 (+2.50%)	10,110,500
14 Apr 2023	CNY	0.76	0.763	0.754	0.76	0.76	+0.001 (+0.13%)	4,805,500
13 Apr 2023	CNY	0.767	0.767	0.756	0.759	0.759	-0.008 (-1.04%)	4,862,700
12 Apr 2023	CNY	0.767	0.774	0.763	0.767	0.767	-0.002 (-0.26%)	7,046,300
11 Apr 2023	CNY	0.761	0.778	0.761	0.769	0.769	+0.008 (+1.05%)	4,933,533
10 Apr 2023	CNY	0.771	0.776	0.76	0.761	0.761	-0.006 (-0.78%)	5,833,400
7 Apr 2023	CNY	0.758	0.768	0.755	0.767	0.767	+0.01 (+1.32%)	6,805,100
6 Apr 2023	CNY	0.762	0.762	0.754	0.757	0.757	-0.005 (-0.66%)	3,451,900
4 Apr 2023	CNY	0.761	0.769	0.759	0.762	0.762	+0.001 (+0.13%)	6,802,139
3 Apr 2023	CNY	0.733	0.762	0.733	0.761	0.761	+0.028 (+3.82%)	12,215,200
31 Mar 2023	CNY	0.733	0.734	0.729	0.733	0.733	+0.001 (+0.14%)	1,895,700
30 Mar 2023	CNY	0.728	0.736	0.721	0.732	0.732	+0.004 (+0.55%)	3,222,000
29 Mar 2023	CNY	0.732	0.737	0.725	0.728	0.728	-0.005 (-0.68%)	1,786,139
28 Mar 2023	CNY	0.738	0.74	0.731	0.733	0.733	-0.007 (-0.95%)	2,503,000
27 Mar 2023	CNY	0.738	0.743	0.732	0.74	0.74	+0.003 (+0.41%)	4,324,100
24 Mar 2023	CNY	0.735	0.74	0.733	0.737	0.737	+0.003 (+0.41%)	2,968,100
23 Mar 2023	CNY	0.726	0.734	0.721	0.734	0.734	+0.008 (+1.10%)	2,782,400
22 Mar 2023	CNY	0.732	0.732	0.722	0.726	0.726	-0.004 (-0.55%)	3,007,100
21 Mar 2023	CNY	0.729	0.731	0.725	0.73	0.73	+0.006 (+0.83%)	2,220,500

First
7
8
9
10
11
Last