| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 0.423 | 0.424 | 0.418 | 0.422 | 0.422 | -0.001 (-0.24%) | 223,594,600 |
| 25 Jul 2024 | CNY | 0.421 | 0.426 | 0.421 | 0.423 | 0.423 | +0.002 (+0.48%) | 8,689,500 |
| 24 Jul 2024 | CNY | 0.428 | 0.43 | 0.421 | 0.421 | 0.421 | -0.007 (-1.64%) | 10,325,401 |
| 23 Jul 2024 | CNY | 0.44 | 0.44 | 0.427 | 0.428 | 0.428 | -0.014 (-3.17%) | 3,436,600 |
| 22 Jul 2024 | CNY | 0.44 | 0.446 | 0.44 | 0.442 | 0.442 | +0.001 (+0.23%) | 3,746,500 |
| 19 Jul 2024 | CNY | 0.439 | 0.442 | 0.436 | 0.441 | 0.441 | 0.0 (0.0%) | 15,502,500 |
| 18 Jul 2024 | CNY | 0.437 | 0.441 | 0.434 | 0.441 | 0.441 | +0.003 (+0.68%) | 14,408,413 |
| 17 Jul 2024 | CNY | 0.428 | 0.439 | 0.428 | 0.438 | 0.438 | +0.01 (+2.34%) | 8,558,000 |
| 16 Jul 2024 | CNY | 0.43 | 0.43 | 0.425 | 0.428 | 0.428 | +0.002 (+0.47%) | 15,204,600 |
| 15 Jul 2024 | CNY | 0.431 | 0.431 | 0.425 | 0.426 | 0.426 | -0.005 (-1.16%) | 9,686,200 |
| 12 Jul 2024 | CNY | 0.43 | 0.434 | 0.429 | 0.431 | 0.431 | +0.002 (+0.47%) | 8,791,000 |
| 11 Jul 2024 | CNY | 0.423 | 0.431 | 0.422 | 0.429 | 0.429 | +0.01 (+2.39%) | 6,774,700 |
| 10 Jul 2024 | CNY | 0.42 | 0.423 | 0.416 | 0.419 | 0.419 | +0.002 (+0.48%) | 12,837,319 |
| 9 Jul 2024 | CNY | 0.416 | 0.419 | 0.41 | 0.417 | 0.417 | +0.001 (+0.24%) | 11,305,006 |
| 8 Jul 2024 | CNY | 0.427 | 0.427 | 0.415 | 0.416 | 0.416 | -0.011 (-2.58%) | 7,879,300 |
| 5 Jul 2024 | CNY | 0.413 | 0.428 | 0.413 | 0.427 | 0.427 | +0.01 (+2.40%) | 13,794,500 |
| 4 Jul 2024 | CNY | 0.424 | 0.424 | 0.415 | 0.417 | 0.417 | -0.009 (-2.11%) | 4,775,500 |
| 3 Jul 2024 | CNY | 0.425 | 0.428 | 0.421 | 0.426 | 0.426 | +0.001 (+0.24%) | 20,771,159 |
| 2 Jul 2024 | CNY | 0.429 | 0.43 | 0.424 | 0.425 | 0.425 | -0.004 (-0.93%) | 8,109,800 |
| 1 Jul 2024 | CNY | 0.43 | 0.43 | 0.421 | 0.429 | 0.429 | -0.001 (-0.23%) | 15,149,700 |
| 28 Jun 2024 | CNY | 0.433 | 0.436 | 0.428 | 0.43 | 0.43 | -0.003 (-0.69%) | 13,451,900 |
| 27 Jun 2024 | CNY | 0.44 | 0.44 | 0.432 | 0.433 | 0.433 | -0.008 (-1.81%) | 1,685,300 |
| 26 Jun 2024 | CNY | 0.432 | 0.441 | 0.432 | 0.441 | 0.441 | +0.009 (+2.08%) | 2,716,700 |
| 25 Jun 2024 | CNY | 0.436 | 0.436 | 0.43 | 0.432 | 0.432 | -0.004 (-0.92%) | 6,529,400 |
| 24 Jun 2024 | CNY | 0.44 | 0.441 | 0.435 | 0.436 | 0.436 | -0.008 (-1.80%) | 3,240,615 |
| 21 Jun 2024 | CNY | 0.442 | 0.445 | 0.439 | 0.444 | 0.444 | +0.002 (+0.45%) | 12,070,101 |
| 20 Jun 2024 | CNY | 0.448 | 0.452 | 0.442 | 0.442 | 0.442 | -0.006 (-1.34%) | 9,167,602 |
| 19 Jun 2024 | CNY | 0.452 | 0.452 | 0.448 | 0.448 | 0.448 | -0.004 (-0.88%) | 3,710,100 |
| 18 Jun 2024 | CNY | 0.458 | 0.458 | 0.45 | 0.452 | 0.452 | -0.006 (-1.31%) | 1,975,203 |
| 17 Jun 2024 | CNY | 0.457 | 0.459 | 0.453 | 0.458 | 0.458 | +0.001 (+0.22%) | 2,788,400 |
