SHE:159849 - China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic Exchange Traded China Merchants Fund Managemen
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Feb 2024 CNY 0.496 0.502 0.495 0.502 0.502 +0.006 (+1.21%) 5,827,300
26 Feb 2024 CNY 0.494 0.501 0.49 0.496 0.496 +0.002 (+0.40%) 4,669,600
23 Feb 2024 CNY 0.495 0.496 0.49 0.494 0.494 -0.001 (-0.20%) 3,580,410
22 Feb 2024 CNY 0.493 0.495 0.491 0.495 0.495 +0.001 (+0.20%) 2,675,800
21 Feb 2024 CNY 0.492 0.5 0.486 0.494 0.494 +0.003 (+0.61%) 4,859,700
20 Feb 2024 CNY 0.485 0.493 0.485 0.491 0.491 +0.004 (+0.82%) 3,319,800
19 Feb 2024 CNY 0.49 0.49 0.48 0.487 0.487 -0.005 (-1.02%) 3,931,200
8 Feb 2024 CNY 0.488 0.5 0.487 0.492 0.492 +0.002 (+0.41%) 5,467,500
7 Feb 2024 CNY 0.471 0.491 0.471 0.49 0.49 +0.021 (+4.48%) 15,877,600
6 Feb 2024 CNY 0.432 0.469 0.428 0.469 0.469 +0.033 (+7.57%) 5,257,200
5 Feb 2024 CNY 0.432 0.443 0.415 0.436 0.436 -0.001 (-0.23%) 5,921,000
2 Feb 2024 CNY 0.455 0.455 0.423 0.437 0.437 -0.015 (-3.32%) 15,680,900
1 Feb 2024 CNY 0.449 0.46 0.444 0.452 0.452 +0.003 (+0.67%) 12,652,700
31 Jan 2024 CNY 0.466 0.467 0.447 0.449 0.449 -0.014 (-3.02%) 10,318,000
30 Jan 2024 CNY 0.471 0.473 0.462 0.463 0.463 -0.01 (-2.11%) 1,791,700
29 Jan 2024 CNY 0.488 0.489 0.472 0.473 0.473 -0.015 (-3.07%) 9,886,400
26 Jan 2024 CNY 0.502 0.504 0.486 0.488 0.488 -0.016 (-3.17%) 13,231,900
25 Jan 2024 CNY 0.497 0.504 0.492 0.504 0.504 +0.007 (+1.41%) 10,884,300
24 Jan 2024 CNY 0.498 0.498 0.482 0.497 0.497 +0.002 (+0.40%) 8,895,000
23 Jan 2024 CNY 0.488 0.497 0.487 0.495 0.495 +0.003 (+0.61%) 6,382,610
22 Jan 2024 CNY 0.506 0.508 0.488 0.492 0.492 -0.016 (-3.15%) 9,363,800
19 Jan 2024 CNY 0.511 0.512 0.506 0.508 0.508 -0.003 (-0.59%) 19,401,200
18 Jan 2024 CNY 0.503 0.511 0.495 0.511 0.511 +0.005 (+0.99%) 18,981,900
17 Jan 2024 CNY 0.52 0.52 0.506 0.506 0.506 -0.014 (-2.69%) 16,537,200
16 Jan 2024 CNY 0.521 0.522 0.514 0.52 0.52 -0.003 (-0.57%) 14,891,050
15 Jan 2024 CNY 0.525 0.528 0.522 0.523 0.523 -0.002 (-0.38%) 14,580,100
12 Jan 2024 CNY 0.528 0.532 0.525 0.525 0.525 -0.007 (-1.32%) 12,838,700
11 Jan 2024 CNY 0.53 0.534 0.526 0.532 0.532 +0.004 (+0.76%) 12,951,100
10 Jan 2024 CNY 0.531 0.533 0.527 0.528 0.528 -0.004 (-0.75%) 17,577,500
9 Jan 2024 CNY 0.532 0.534 0.529 0.532 0.532 0.0 (0.0%) 17,021,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms