Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | CNY | 0.933 | 0.946 | 0.924 | 0.933 | 0.933 | -0.004 (-0.43%) | 5,978,401 |
27 Sep 2021 | CNY | 0.925 | 0.951 | 0.925 | 0.937 | 0.937 | +0.011 (+1.19%) | 6,339,301 |
24 Sep 2021 | CNY | 0.918 | 0.937 | 0.911 | 0.926 | 0.926 | +0.007 (+0.76%) | 4,341,713 |
23 Sep 2021 | CNY | 0.926 | 0.934 | 0.911 | 0.919 | 0.919 | -0.007 (-0.76%) | 2,970,903 |
22 Sep 2021 | CNY | 0.913 | 0.941 | 0.908 | 0.926 | 0.926 | -0.001 (-0.11%) | 2,998,300 |
17 Sep 2021 | CNY | 0.883 | 0.934 | 0.881 | 0.927 | 0.927 | +0.041 (+4.63%) | 12,733,522 |
16 Sep 2021 | CNY | 0.888 | 0.892 | 0.878 | 0.886 | 0.886 | -0.001 (-0.11%) | 3,079,004 |
15 Sep 2021 | CNY | 0.9 | 0.902 | 0.885 | 0.887 | 0.887 | -0.017 (-1.88%) | 7,580,705 |
14 Sep 2021 | CNY | 0.895 | 0.912 | 0.895 | 0.904 | 0.904 | +0.006 (+0.67%) | 7,564,100 |
13 Sep 2021 | CNY | 0.903 | 0.92 | 0.895 | 0.898 | 0.898 | -0.006 (-0.66%) | 5,511,602 |
10 Sep 2021 | CNY | 0.904 | 0.905 | 0.891 | 0.904 | 0.904 | -0.001 (-0.11%) | 4,997,308 |
9 Sep 2021 | CNY | 0.906 | 0.915 | 0.901 | 0.905 | 0.905 | -0.002 (-0.22%) | 4,224,700 |
8 Sep 2021 | CNY | 0.913 | 0.918 | 0.901 | 0.907 | 0.907 | -0.008 (-0.87%) | 7,013,001 |
7 Sep 2021 | CNY | 0.916 | 0.92 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 5,995,306 |
6 Sep 2021 | CNY | 0.871 | 0.922 | 0.871 | 0.915 | 0.915 | +0.045 (+5.17%) | 18,514,506 |
3 Sep 2021 | CNY | 0.875 | 0.879 | 0.855 | 0.87 | 0.87 | -0.001 (-0.11%) | 3,965,300 |
2 Sep 2021 | CNY | 0.909 | 0.909 | 0.869 | 0.871 | 0.871 | -0.03 (-3.33%) | 13,347,400 |
1 Sep 2021 | CNY | 0.893 | 0.912 | 0.874 | 0.901 | 0.901 | +0.008 (+0.90%) | 7,886,307 |
31 Aug 2021 | CNY | 0.912 | 0.916 | 0.888 | 0.893 | 0.893 | -0.01 (-1.11%) | 7,870,601 |
30 Aug 2021 | CNY | 0.904 | 0.918 | 0.897 | 0.903 | 0.903 | +0.003 (+0.33%) | 6,689,136 |
27 Aug 2021 | CNY | 0.899 | 0.92 | 0.897 | 0.9 | 0.9 | +0.001 (+0.11%) | 7,288,708 |
26 Aug 2021 | CNY | 0.93 | 0.93 | 0.896 | 0.899 | 0.899 | -0.03 (-3.23%) | 7,356,905 |
25 Aug 2021 | CNY | 0.925 | 0.934 | 0.917 | 0.929 | 0.929 | +0.003 (+0.32%) | 7,038,900 |
24 Aug 2021 | CNY | 0.912 | 0.93 | 0.912 | 0.926 | 0.926 | +0.014 (+1.54%) | 5,805,500 |
23 Aug 2021 | CNY | 0.885 | 0.914 | 0.877 | 0.912 | 0.912 | +0.029 (+3.28%) | 12,982,202 |
20 Aug 2021 | CNY | 0.928 | 0.928 | 0.876 | 0.883 | 0.883 | -0.052 (-5.56%) | 16,043,300 |
19 Aug 2021 | CNY | 0.931 | 0.948 | 0.931 | 0.935 | 0.935 | +0.004 (+0.43%) | 6,596,608 |
18 Aug 2021 | CNY | 0.924 | 0.94 | 0.924 | 0.931 | 0.931 | +0.005 (+0.54%) | 4,961,400 |
17 Aug 2021 | CNY | 0.967 | 0.976 | 0.923 | 0.926 | 0.926 | -0.041 (-4.24%) | 11,408,606 |
16 Aug 2021 | CNY | 0.973 | 0.979 | 0.966 | 0.967 | 0.967 | -0.008 (-0.82%) | 5,182,500 |