159849 Recent Share Price (SHE:159849)

SHE:159849 - China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic Exchange Traded 159849
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	CNY	0.904	0.911	0.891	0.911	0.911	+0.019 (+2.13%)	4,534,517
31 Mar 2021	CNY	0.902	0.902	0.885	0.892	0.892	-0.011 (-1.22%)	2,321,249
30 Mar 2021	CNY	0.884	0.91	0.88	0.903	0.903	+0.019 (+2.15%)	6,480,920
29 Mar 2021	CNY	0.882	0.894	0.87	0.884	0.884	+0.003 (+0.34%)	4,256,608
26 Mar 2021	CNY	0.852	0.885	0.852	0.881	0.881	+0.029 (+3.40%)	9,019,378
25 Mar 2021	CNY	0.84	0.856	0.83	0.852	0.852	+0.01 (+1.19%)	4,138,846
24 Mar 2021	CNY	0.84	0.852	0.832	0.842	0.842	+0.002 (+0.24%)	6,681,374
23 Mar 2021	CNY	0.838	0.855	0.831	0.84	0.84	+0.002 (+0.24%)	9,241,336
22 Mar 2021	CNY	0.832	0.854	0.828	0.838	0.838	+0.005 (+0.60%)	7,408,063
19 Mar 2021	CNY	0.84	0.849	0.825	0.833	0.833	-0.02 (-2.34%)	7,971,895
18 Mar 2021	CNY	0.84	0.856	0.836	0.853	0.853	+0.021 (+2.52%)	7,199,285
17 Mar 2021	CNY	0.825	0.837	0.813	0.832	0.832	+0.003 (+0.36%)	3,973,026
16 Mar 2021	CNY	0.817	0.833	0.814	0.829	0.829	+0.013 (+1.59%)	6,131,249
15 Mar 2021	CNY	0.854	0.854	0.805	0.816	0.816	-0.038 (-4.45%)	11,667,569
12 Mar 2021	CNY	0.853	0.86	0.838	0.854	0.854	+0.001 (+0.12%)	5,613,816
11 Mar 2021	CNY	0.843	0.865	0.833	0.853	0.853	+0.02 (+2.40%)	10,863,026
10 Mar 2021	CNY	0.826	0.89	0.823	0.833	0.833	+0.024 (+2.97%)	6,732,618
9 Mar 2021	CNY	0.835	0.841	0.798	0.809	0.809	-0.026 (-3.11%)	8,951,441
8 Mar 2021	CNY	0.886	0.899	0.834	0.835	0.835	-0.052 (-5.86%)	9,819,551
5 Mar 2021	CNY	0.883	0.892	0.865	0.887	0.887	+0.003 (+0.34%)	5,163,150
4 Mar 2021	CNY	0.92	0.92	0.878	0.884	0.884	-0.039 (-4.23%)	11,942,792
3 Mar 2021	CNY	0.901	0.923	0.897	0.923	0.923	+0.016 (+1.76%)	5,827,072
2 Mar 2021	CNY	0.935	0.94	0.897	0.907	0.907	0.0 (0.0%)	12,894,525

First
24
25
26
27
28
29
Last