Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | CNY | 0.597 | 0.607 | 0.597 | 0.603 | 0.603 | +0.006 (+1.01%) | 7,409,700 |
7 Nov 2023 | CNY | 0.594 | 0.602 | 0.594 | 0.597 | 0.597 | -0.002 (-0.33%) | 6,475,300 |
6 Nov 2023 | CNY | 0.588 | 0.601 | 0.588 | 0.599 | 0.599 | +0.016 (+2.74%) | 11,198,900 |
3 Nov 2023 | CNY | 0.582 | 0.587 | 0.58 | 0.583 | 0.583 | +0.003 (+0.52%) | 7,725,300 |
2 Nov 2023 | CNY | 0.585 | 0.588 | 0.579 | 0.58 | 0.58 | -0.001 (-0.17%) | 3,611,600 |
1 Nov 2023 | CNY | 0.583 | 0.585 | 0.576 | 0.581 | 0.581 | -0.005 (-0.85%) | 3,717,800 |
31 Oct 2023 | CNY | 0.58 | 0.588 | 0.579 | 0.586 | 0.586 | +0.001 (+0.17%) | 8,343,300 |
30 Oct 2023 | CNY | 0.567 | 0.588 | 0.567 | 0.585 | 0.585 | +0.018 (+3.17%) | 10,505,900 |
27 Oct 2023 | CNY | 0.544 | 0.569 | 0.544 | 0.567 | 0.567 | +0.023 (+4.23%) | 8,512,300 |
26 Oct 2023 | CNY | 0.55 | 0.551 | 0.538 | 0.544 | 0.544 | +0.002 (+0.37%) | 3,928,800 |
25 Oct 2023 | CNY | 0.548 | 0.549 | 0.541 | 0.542 | 0.542 | -0.005 (-0.91%) | 6,400,500 |
24 Oct 2023 | CNY | 0.538 | 0.547 | 0.538 | 0.547 | 0.547 | +0.007 (+1.30%) | 14,373,000 |
23 Oct 2023 | CNY | 0.542 | 0.545 | 0.536 | 0.54 | 0.54 | -0.002 (-0.37%) | 11,102,300 |
20 Oct 2023 | CNY | 0.548 | 0.557 | 0.541 | 0.542 | 0.542 | -0.011 (-1.99%) | 15,076,000 |
19 Oct 2023 | CNY | 0.555 | 0.564 | 0.551 | 0.553 | 0.553 | -0.006 (-1.07%) | 18,821,700 |
18 Oct 2023 | CNY | 0.563 | 0.563 | 0.558 | 0.559 | 0.559 | -0.009 (-1.58%) | 17,552,000 |
17 Oct 2023 | CNY | 0.57 | 0.571 | 0.562 | 0.568 | 0.568 | -0.002 (-0.35%) | 17,791,606 |
16 Oct 2023 | CNY | 0.576 | 0.58 | 0.567 | 0.57 | 0.57 | -0.007 (-1.21%) | 18,810,300 |
13 Oct 2023 | CNY | 0.575 | 0.581 | 0.575 | 0.577 | 0.577 | +0.002 (+0.35%) | 18,960,600 |
12 Oct 2023 | CNY | 0.578 | 0.58 | 0.571 | 0.575 | 0.575 | +0.002 (+0.35%) | 11,884,300 |
11 Oct 2023 | CNY | 0.565 | 0.579 | 0.565 | 0.573 | 0.573 | +0.013 (+2.32%) | 5,315,901 |
10 Oct 2023 | CNY | 0.566 | 0.567 | 0.558 | 0.56 | 0.56 | -0.008 (-1.41%) | 12,871,500 |
9 Oct 2023 | CNY | 0.561 | 0.569 | 0.557 | 0.568 | 0.568 | +0.007 (+1.25%) | 7,718,773 |
28 Sep 2023 | CNY | 0.563 | 0.566 | 0.56 | 0.561 | 0.561 | -0.005 (-0.88%) | 12,018,100 |
27 Sep 2023 | CNY | 0.557 | 0.568 | 0.556 | 0.566 | 0.566 | +0.013 (+2.35%) | 11,147,200 |
26 Sep 2023 | CNY | 0.555 | 0.555 | 0.551 | 0.553 | 0.553 | -0.003 (-0.54%) | 11,226,400 |
25 Sep 2023 | CNY | 0.548 | 0.557 | 0.548 | 0.556 | 0.556 | +0.008 (+1.46%) | 7,791,815 |
22 Sep 2023 | CNY | 0.539 | 0.55 | 0.537 | 0.548 | 0.548 | +0.006 (+1.11%) | 11,761,800 |
21 Sep 2023 | CNY | 0.545 | 0.546 | 0.541 | 0.542 | 0.542 | -0.008 (-1.45%) | 5,770,900 |
20 Sep 2023 | CNY | 0.55 | 0.551 | 0.547 | 0.55 | 0.55 | -0.002 (-0.36%) | 6,940,700 |