Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | CNY | 0.41 | 0.411 | 0.404 | 0.404 | 0.404 | -0.009 (-2.18%) | 23,263,700 |
5 Sep 2024 | CNY | 0.414 | 0.415 | 0.411 | 0.413 | 0.413 | +0.003 (+0.73%) | 1,080,400 |
4 Sep 2024 | CNY | 0.409 | 0.413 | 0.408 | 0.41 | 0.41 | +0.001 (+0.24%) | 4,065,900 |
3 Sep 2024 | CNY | 0.403 | 0.411 | 0.403 | 0.409 | 0.409 | +0.004 (+0.99%) | 1,488,100 |
2 Sep 2024 | CNY | 0.413 | 0.414 | 0.404 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,794,600 |
30 Aug 2024 | CNY | 0.412 | 0.42 | 0.409 | 0.415 | 0.415 | +0.005 (+1.22%) | 15,627,900 |
29 Aug 2024 | CNY | 0.403 | 0.411 | 0.402 | 0.41 | 0.41 | +0.007 (+1.74%) | 3,439,500 |
28 Aug 2024 | CNY | 0.403 | 0.405 | 0.402 | 0.403 | 0.403 | -0.002 (-0.49%) | 2,542,100 |
27 Aug 2024 | CNY | 0.405 | 0.408 | 0.403 | 0.405 | 0.405 | 0.0 (0.0%) | 1,452,800 |
26 Aug 2024 | CNY | 0.404 | 0.407 | 0.402 | 0.405 | 0.405 | -0.001 (-0.25%) | 27,061,400 |
23 Aug 2024 | CNY | 0.408 | 0.409 | 0.404 | 0.406 | 0.406 | -0.002 (-0.49%) | 1,160,400 |
22 Aug 2024 | CNY | 0.412 | 0.414 | 0.408 | 0.408 | 0.408 | -0.003 (-0.73%) | 2,435,100 |
21 Aug 2024 | CNY | 0.413 | 0.416 | 0.411 | 0.411 | 0.411 | -0.004 (-0.96%) | 1,967,600 |
20 Aug 2024 | CNY | 0.426 | 0.426 | 0.414 | 0.415 | 0.415 | -0.008 (-1.89%) | 4,760,300 |
19 Aug 2024 | CNY | 0.428 | 0.43 | 0.422 | 0.423 | 0.423 | -0.004 (-0.94%) | 10,717,000 |
16 Aug 2024 | CNY | 0.425 | 0.428 | 0.422 | 0.427 | 0.427 | 0.0 (0.0%) | 1,186,800 |
15 Aug 2024 | CNY | 0.426 | 0.429 | 0.422 | 0.427 | 0.427 | +0.004 (+0.95%) | 8,088,500 |
14 Aug 2024 | CNY | 0.429 | 0.429 | 0.421 | 0.423 | 0.423 | -0.007 (-1.63%) | 2,191,100 |
13 Aug 2024 | CNY | 0.431 | 0.431 | 0.426 | 0.43 | 0.43 | -0.003 (-0.69%) | 8,288,900 |
12 Aug 2024 | CNY | 0.43 | 0.437 | 0.429 | 0.433 | 0.433 | +0.004 (+0.93%) | 14,770,300 |
9 Aug 2024 | CNY | 0.437 | 0.438 | 0.428 | 0.429 | 0.429 | -0.007 (-1.61%) | 9,155,328 |
8 Aug 2024 | CNY | 0.436 | 0.44 | 0.434 | 0.436 | 0.436 | 0.0 (0.0%) | 14,493,800 |
7 Aug 2024 | CNY | 0.436 | 0.438 | 0.434 | 0.436 | 0.436 | -0.004 (-0.91%) | 6,398,202 |
6 Aug 2024 | CNY | 0.432 | 0.44 | 0.432 | 0.44 | 0.44 | +0.008 (+1.85%) | 4,435,100 |
5 Aug 2024 | CNY | 0.435 | 0.444 | 0.432 | 0.432 | 0.432 | -0.003 (-0.69%) | 7,026,000 |
2 Aug 2024 | CNY | 0.43 | 0.443 | 0.43 | 0.435 | 0.435 | +0.004 (+0.93%) | 14,142,200 |
1 Aug 2024 | CNY | 0.437 | 0.437 | 0.429 | 0.431 | 0.431 | -0.005 (-1.15%) | 3,711,500 |
31 Jul 2024 | CNY | 0.415 | 0.437 | 0.414 | 0.436 | 0.436 | +0.021 (+5.06%) | 20,566,800 |
30 Jul 2024 | CNY | 0.418 | 0.419 | 0.413 | 0.415 | 0.415 | +0.001 (+0.24%) | 4,898,200 |
29 Jul 2024 | CNY | 0.421 | 0.421 | 0.414 | 0.414 | 0.414 | -0.008 (-1.90%) | 5,734,300 |