| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 0.612 | 0.616 | 0.606 | 0.611 | 0.611 | +0.001 (+0.16%) | 929,483,911 |
| 25 Jul 2024 | CNY | 0.623 | 0.624 | 0.609 | 0.61 | 0.61 | -0.015 (-2.40%) | 54,018,203 |
| 24 Jul 2024 | CNY | 0.626 | 0.632 | 0.623 | 0.625 | 0.625 | -0.006 (-0.95%) | 36,302,302 |
| 23 Jul 2024 | CNY | 0.635 | 0.639 | 0.629 | 0.631 | 0.631 | -0.005 (-0.79%) | 29,233,602 |
| 22 Jul 2024 | CNY | 0.631 | 0.637 | 0.625 | 0.636 | 0.636 | +0.005 (+0.79%) | 70,643,604 |
| 19 Jul 2024 | CNY | 0.64 | 0.641 | 0.629 | 0.631 | 0.631 | -0.016 (-2.47%) | 68,979,805 |
| 18 Jul 2024 | CNY | 0.64 | 0.647 | 0.638 | 0.647 | 0.647 | +0.002 (+0.31%) | 38,300,100 |
| 17 Jul 2024 | CNY | 0.648 | 0.648 | 0.639 | 0.645 | 0.645 | -0.002 (-0.31%) | 34,115,803 |
| 16 Jul 2024 | CNY | 0.648 | 0.652 | 0.645 | 0.647 | 0.647 | -0.007 (-1.07%) | 24,651,300 |
| 15 Jul 2024 | CNY | 0.66 | 0.664 | 0.652 | 0.654 | 0.654 | -0.011 (-1.65%) | 31,735,000 |
| 12 Jul 2024 | CNY | 0.662 | 0.666 | 0.657 | 0.665 | 0.665 | +0.013 (+1.99%) | 60,511,107 |
| 11 Jul 2024 | CNY | 0.643 | 0.652 | 0.643 | 0.652 | 0.652 | +0.014 (+2.19%) | 45,734,239 |
| 10 Jul 2024 | CNY | 0.645 | 0.652 | 0.638 | 0.638 | 0.638 | -0.005 (-0.78%) | 40,109,701 |
| 9 Jul 2024 | CNY | 0.638 | 0.648 | 0.635 | 0.643 | 0.643 | +0.002 (+0.31%) | 52,944,404 |
| 8 Jul 2024 | CNY | 0.648 | 0.651 | 0.639 | 0.641 | 0.641 | -0.01 (-1.54%) | 25,785,002 |
| 5 Jul 2024 | CNY | 0.661 | 0.661 | 0.646 | 0.651 | 0.651 | -0.007 (-1.06%) | 39,489,208 |
| 4 Jul 2024 | CNY | 0.66 | 0.663 | 0.655 | 0.658 | 0.658 | +0.003 (+0.46%) | 36,094,110 |
| 3 Jul 2024 | CNY | 0.646 | 0.655 | 0.646 | 0.655 | 0.655 | +0.009 (+1.39%) | 40,193,701 |
| 2 Jul 2024 | CNY | 0.644 | 0.654 | 0.642 | 0.646 | 0.646 | +0.001 (+0.16%) | 51,014,901 |
| 1 Jul 2024 | CNY | 0.638 | 0.645 | 0.638 | 0.645 | 0.645 | +0.003 (+0.47%) | 25,270,700 |
| 28 Jun 2024 | CNY | 0.631 | 0.645 | 0.631 | 0.642 | 0.642 | +0.005 (+0.78%) | 77,799,203 |
| 27 Jun 2024 | CNY | 0.65 | 0.652 | 0.637 | 0.637 | 0.637 | -0.018 (-2.75%) | 78,892,400 |
| 26 Jun 2024 | CNY | 0.645 | 0.657 | 0.645 | 0.655 | 0.655 | +0.006 (+0.92%) | 52,455,100 |
| 25 Jun 2024 | CNY | 0.647 | 0.658 | 0.646 | 0.649 | 0.649 | +0.007 (+1.09%) | 82,941,812 |
| 24 Jun 2024 | CNY | 0.648 | 0.649 | 0.641 | 0.642 | 0.642 | -0.01 (-1.53%) | 46,822,005 |
| 21 Jun 2024 | CNY | 0.656 | 0.657 | 0.648 | 0.652 | 0.652 | -0.008 (-1.21%) | 53,204,311 |
| 20 Jun 2024 | CNY | 0.67 | 0.67 | 0.658 | 0.66 | 0.66 | -0.004 (-0.60%) | 80,205,002 |
| 19 Jun 2024 | CNY | 0.644 | 0.665 | 0.644 | 0.664 | 0.664 | +0.023 (+3.59%) | 147,073,600 |
| 18 Jun 2024 | CNY | 0.643 | 0.646 | 0.639 | 0.641 | 0.641 | 0.0 (0.0%) | 30,302,195 |
| 17 Jun 2024 | CNY | 0.639 | 0.648 | 0.635 | 0.641 | 0.641 | -0.002 (-0.31%) | 32,769,310 |
