159850 Recent Share Price (SHE:159850)

SHE:159850 - China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises Exchange Traded F 159850
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2023	CNY	0.638	0.642	0.633	0.64	0.64	0.0 (0.0%)	32,286,600
1 Mar 2023	CNY	0.623	0.641	0.62	0.64	0.64	+0.017 (+2.73%)	49,354,600
28 Feb 2023	CNY	0.631	0.632	0.618	0.623	0.623	-0.003 (-0.48%)	38,819,500
27 Feb 2023	CNY	0.628	0.633	0.624	0.626	0.626	-0.007 (-1.11%)	28,343,100
24 Feb 2023	CNY	0.638	0.638	0.628	0.633	0.633	-0.005 (-0.78%)	42,865,210
23 Feb 2023	CNY	0.637	0.643	0.635	0.638	0.638	+0.001 (+0.16%)	35,740,400
22 Feb 2023	CNY	0.641	0.644	0.635	0.637	0.637	-0.009 (-1.39%)	29,943,910
21 Feb 2023	CNY	0.656	0.658	0.643	0.646	0.646	-0.01 (-1.52%)	45,617,120
20 Feb 2023	CNY	0.649	0.657	0.643	0.656	0.656	+0.007 (+1.08%)	30,361,530
17 Feb 2023	CNY	0.658	0.659	0.648	0.649	0.649	-0.006 (-0.92%)	19,941,040
16 Feb 2023	CNY	0.649	0.665	0.649	0.655	0.655	+0.009 (+1.39%)	35,526,410
15 Feb 2023	CNY	0.653	0.654	0.643	0.646	0.646	-0.007 (-1.07%)	29,827,300
14 Feb 2023	CNY	0.657	0.658	0.652	0.653	0.653	-0.001 (-0.15%)	27,360,400
13 Feb 2023	CNY	0.65	0.659	0.645	0.654	0.654	-0.001 (-0.15%)	140,976,900
10 Feb 2023	CNY	0.668	0.668	0.653	0.655	0.655	-0.011 (-1.65%)	39,463,310
9 Feb 2023	CNY	0.654	0.668	0.653	0.666	0.666	+0.012 (+1.83%)	46,157,910
8 Feb 2023	CNY	0.661	0.664	0.654	0.654	0.654	-0.006 (-0.91%)	173,647,300
7 Feb 2023	CNY	0.659	0.668	0.658	0.66	0.66	+0.005 (+0.76%)	50,072,500
6 Feb 2023	CNY	0.664	0.664	0.653	0.655	0.655	-0.017 (-2.53%)	53,038,220
3 Feb 2023	CNY	0.684	0.684	0.665	0.672	0.672	-0.012 (-1.75%)	39,328,910
2 Feb 2023	CNY	0.691	0.716	0.681	0.684	0.684	-0.001 (-0.15%)	29,209,010
1 Feb 2023	CNY	0.674	0.687	0.674	0.685	0.685	+0.015 (+2.24%)	45,342,140
31 Jan 2023	CNY	0.688	0.693	0.669	0.67	0.67	-0.018 (-2.62%)	82,124,200
30 Jan 2023	CNY	0.702	0.705	0.686	0.688	0.688	+0.004 (+0.58%)	33,713,420
20 Jan 2023	CNY	0.672	0.687	0.672	0.684	0.684	+0.014 (+2.09%)	27,741,620
19 Jan 2023	CNY	0.669	0.673	0.663	0.67	0.67	-0.001 (-0.15%)	27,177,410
18 Jan 2023	CNY	0.668	0.676	0.665	0.671	0.671	+0.003 (+0.45%)	32,013,620
17 Jan 2023	CNY	0.667	0.676	0.665	0.668	0.668	0.0 (0.0%)	22,839,600
16 Jan 2023	CNY	0.677	0.679	0.666	0.668	0.668	-0.008 (-1.18%)	28,974,710
13 Jan 2023	CNY	0.668	0.676	0.664	0.676	0.676	+0.01 (+1.50%)	35,554,410

First
8
9
10
11
12
Last

See Xignite Response |