| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | CNY | 0.627 | 0.637 | 0.627 | 0.635 | 0.635 | +0.009 (+1.44%) | 40,129,702 |
| 28 Mar 2022 | CNY | 0.617 | 0.634 | 0.613 | 0.626 | 0.626 | +0.009 (+1.46%) | 53,648,301 |
| 25 Mar 2022 | CNY | 0.641 | 0.641 | 0.616 | 0.617 | 0.617 | -0.024 (-3.74%) | 30,160,100 |
| 24 Mar 2022 | CNY | 0.642 | 0.651 | 0.635 | 0.641 | 0.641 | -0.009 (-1.38%) | 31,037,207 |
| 23 Mar 2022 | CNY | 0.642 | 0.657 | 0.638 | 0.65 | 0.65 | +0.019 (+3.01%) | 71,910,313 |
| 22 Mar 2022 | CNY | 0.618 | 0.634 | 0.617 | 0.631 | 0.631 | +0.014 (+2.27%) | 42,501,006 |
| 21 Mar 2022 | CNY | 0.637 | 0.639 | 0.613 | 0.617 | 0.617 | -0.011 (-1.75%) | 67,522,498 |
| 18 Mar 2022 | CNY | 0.614 | 0.633 | 0.607 | 0.628 | 0.628 | +0.008 (+1.29%) | 60,281,904 |
| 17 Mar 2022 | CNY | 0.619 | 0.627 | 0.607 | 0.62 | 0.62 | +0.045 (+7.83%) | 138,674,235 |
| 16 Mar 2022 | CNY | 0.545 | 0.575 | 0.531 | 0.575 | 0.575 | +0.052 (+9.94%) | 165,699,745 |
| 15 Mar 2022 | CNY | 0.543 | 0.561 | 0.521 | 0.523 | 0.523 | -0.041 (-7.27%) | 293,629,523 |
| 14 Mar 2022 | CNY | 0.587 | 0.588 | 0.564 | 0.564 | 0.564 | -0.035 (-5.84%) | 102,350,721 |
| 11 Mar 2022 | CNY | 0.598 | 0.601 | 0.583 | 0.599 | 0.599 | -0.013 (-2.12%) | 90,037,019 |
| 10 Mar 2022 | CNY | 0.622 | 0.626 | 0.611 | 0.612 | 0.612 | +0.004 (+0.66%) | 55,166,528 |
| 9 Mar 2022 | CNY | 0.621 | 0.624 | 0.594 | 0.608 | 0.608 | -0.009 (-1.46%) | 109,667,368 |
| 8 Mar 2022 | CNY | 0.632 | 0.635 | 0.612 | 0.617 | 0.617 | -0.016 (-2.53%) | 80,989,305 |
| 7 Mar 2022 | CNY | 0.643 | 0.643 | 0.624 | 0.633 | 0.633 | -0.021 (-3.21%) | 66,525,713 |
| 4 Mar 2022 | CNY | 0.655 | 0.658 | 0.652 | 0.654 | 0.654 | -0.017 (-2.53%) | 69,755,006 |
| 3 Mar 2022 | CNY | 0.673 | 0.676 | 0.669 | 0.671 | 0.671 | -0.002 (-0.30%) | 35,521,700 |
| 2 Mar 2022 | CNY | 0.682 | 0.684 | 0.672 | 0.673 | 0.673 | -0.014 (-2.04%) | 43,170,806 |
| 1 Mar 2022 | CNY | 0.679 | 0.688 | 0.677 | 0.687 | 0.687 | +0.01 (+1.48%) | 45,232,102 |
| 28 Feb 2022 | CNY | 0.681 | 0.682 | 0.669 | 0.677 | 0.677 | -0.004 (-0.59%) | 52,958,287 |
| 25 Feb 2022 | CNY | 0.689 | 0.691 | 0.679 | 0.681 | 0.681 | -0.003 (-0.44%) | 60,373,105 |
| 24 Feb 2022 | CNY | 0.698 | 0.698 | 0.679 | 0.684 | 0.684 | -0.024 (-3.39%) | 93,625,905 |
| 23 Feb 2022 | CNY | 0.704 | 0.708 | 0.702 | 0.708 | 0.708 | +0.006 (+0.85%) | 52,623,812 |
| 22 Feb 2022 | CNY | 0.709 | 0.709 | 0.697 | 0.702 | 0.702 | -0.017 (-2.36%) | 70,668,103 |
| 21 Feb 2022 | CNY | 0.721 | 0.721 | 0.714 | 0.719 | 0.719 | -0.014 (-1.91%) | 83,211,901 |
| 18 Feb 2022 | CNY | 0.734 | 0.739 | 0.731 | 0.733 | 0.733 | -0.002 (-0.27%) | 30,573,808 |
| 17 Feb 2022 | CNY | 0.737 | 0.741 | 0.729 | 0.735 | 0.735 | 0.0 (0.0%) | 43,245,150 |
| 16 Feb 2022 | CNY | 0.731 | 0.738 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 39,736,820 |
