159850 Recent Share Price (SHE:159850)

SHE:159850 - China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises Exchange Traded F 159850
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2022	CNY	0.732	0.733	0.722	0.725	0.725	-0.009 (-1.23%)	33,164,408
14 Feb 2022	CNY	0.741	0.741	0.731	0.734	0.734	-0.009 (-1.21%)	31,645,703
11 Feb 2022	CNY	0.745	0.75	0.742	0.743	0.743	-0.001 (-0.13%)	41,570,809
10 Feb 2022	CNY	0.748	0.75	0.738	0.744	0.744	+0.001 (+0.13%)	35,591,511
9 Feb 2022	CNY	0.738	0.745	0.738	0.743	0.743	+0.015 (+2.06%)	46,997,653
8 Feb 2022	CNY	0.731	0.734	0.72	0.728	0.728	-0.001 (-0.14%)	28,970,527
7 Feb 2022	CNY	0.724	0.734	0.724	0.729	0.729	+0.025 (+3.55%)	32,940,010
28 Jan 2022	CNY	0.708	0.708	0.699	0.704	0.704	+0.003 (+0.43%)	40,534,530
27 Jan 2022	CNY	0.713	0.714	0.7	0.701	0.701	-0.021 (-2.91%)	51,726,501
26 Jan 2022	CNY	0.725	0.729	0.716	0.722	0.722	+0.001 (+0.14%)	29,929,104
25 Jan 2022	CNY	0.728	0.729	0.72	0.721	0.721	-0.015 (-2.04%)	48,382,501
24 Jan 2022	CNY	0.74	0.74	0.734	0.736	0.736	-0.008 (-1.08%)	32,663,006
21 Jan 2022	CNY	0.741	0.747	0.739	0.744	0.744	+0.002 (+0.27%)	47,819,605
20 Jan 2022	CNY	0.723	0.743	0.723	0.742	0.742	+0.024 (+3.34%)	52,503,673
19 Jan 2022	CNY	0.723	0.728	0.716	0.718	0.718	-0.002 (-0.28%)	31,813,001
18 Jan 2022	CNY	0.722	0.729	0.719	0.72	0.72	-0.001 (-0.14%)	33,476,404
17 Jan 2022	CNY	0.726	0.729	0.719	0.721	0.721	-0.006 (-0.83%)	25,096,810
14 Jan 2022	CNY	0.729	0.729	0.722	0.727	0.727	-0.004 (-0.55%)	35,983,408
13 Jan 2022	CNY	0.736	0.738	0.729	0.731	0.731	0.0 (0.0%)	52,897,821
12 Jan 2022	CNY	0.722	0.733	0.721	0.731	0.731	+0.02 (+2.81%)	43,822,337
11 Jan 2022	CNY	0.712	0.72	0.709	0.711	0.711	-0.003 (-0.42%)	68,425,609
10 Jan 2022	CNY	0.704	0.715	0.703	0.714	0.714	+0.011 (+1.56%)	53,141,906
7 Jan 2022	CNY	0.694	0.705	0.693	0.703	0.703	+0.018 (+2.63%)	48,255,806
6 Jan 2022	CNY	0.692	0.693	0.684	0.685	0.685	-0.007 (-1.01%)	34,807,512
5 Jan 2022	CNY	0.7	0.7	0.69	0.692	0.692	-0.01 (-1.42%)	36,290,020
4 Jan 2022	CNY	0.707	0.708	0.698	0.702	0.702	-0.006 (-0.85%)	37,325,202
31 Dec 2021	CNY	0.703	0.712	0.703	0.708	0.708	+0.012 (+1.72%)	31,820,199
30 Dec 2021	CNY	0.695	0.7	0.692	0.696	0.696	+0.001 (+0.14%)	26,627,833
29 Dec 2021	CNY	0.703	0.703	0.693	0.695	0.695	-0.008 (-1.14%)	29,615,008
28 Dec 2021	CNY	0.706	0.707	0.698	0.703	0.703	-0.003 (-0.42%)	26,309,443