159850 Recent Share Price (SHE:159850)

SHE:159850 - China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises Exchange Traded F 159850
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2021	CNY	0.705	0.708	0.705	0.706	0.706	+0.002 (+0.28%)	14,941,315
24 Dec 2021	CNY	0.708	0.71	0.702	0.704	0.704	-0.002 (-0.28%)	15,439,219
23 Dec 2021	CNY	0.708	0.708	0.703	0.706	0.706	+0.004 (+0.57%)	19,438,231
22 Dec 2021	CNY	0.708	0.71	0.7	0.702	0.702	+0.001 (+0.14%)	37,243,743
21 Dec 2021	CNY	0.691	0.701	0.691	0.701	0.701	+0.008 (+1.15%)	29,686,925
20 Dec 2021	CNY	0.707	0.708	0.692	0.693	0.693	-0.013 (-1.84%)	36,469,815
17 Dec 2021	CNY	0.713	0.713	0.704	0.706	0.706	-0.008 (-1.12%)	25,962,921
16 Dec 2021	CNY	0.716	0.717	0.708	0.714	0.714	-0.003 (-0.42%)	36,691,138
15 Dec 2021	CNY	0.725	0.725	0.715	0.717	0.717	-0.004 (-0.55%)	26,649,105
14 Dec 2021	CNY	0.73	0.73	0.72	0.721	0.721	-0.012 (-1.64%)	37,015,928
13 Dec 2021	CNY	0.739	0.748	0.733	0.733	0.733	-0.002 (-0.27%)	29,931,526
10 Dec 2021	CNY	0.735	0.743	0.735	0.735	0.735	-0.002 (-0.27%)	23,068,309
9 Dec 2021	CNY	0.732	0.741	0.732	0.737	0.737	+0.007 (+0.96%)	24,045,528
8 Dec 2021	CNY	0.731	0.734	0.727	0.73	0.73	+0.001 (+0.14%)	23,555,207
7 Dec 2021	CNY	0.719	0.73	0.717	0.729	0.729	+0.017 (+2.39%)	30,610,659
6 Dec 2021	CNY	0.72	0.721	0.711	0.712	0.712	-0.014 (-1.93%)	41,618,104
3 Dec 2021	CNY	0.73	0.73	0.719	0.726	0.726	-0.005 (-0.68%)	42,817,730
2 Dec 2021	CNY	0.722	0.732	0.72	0.731	0.731	+0.003 (+0.41%)	21,745,322
1 Dec 2021	CNY	0.718	0.732	0.718	0.728	0.728	+0.011 (+1.53%)	29,139,802
30 Nov 2021	CNY	0.736	0.736	0.713	0.717	0.717	-0.016 (-2.18%)	56,733,487
29 Nov 2021	CNY	0.74	0.747	0.733	0.733	0.733	-0.011 (-1.48%)	25,840,730
26 Nov 2021	CNY	0.756	0.757	0.744	0.744	0.744	-0.015 (-1.98%)	43,125,644
25 Nov 2021	CNY	0.761	0.761	0.752	0.759	0.759	-0.002 (-0.26%)	29,999,212
24 Nov 2021	CNY	0.762	0.764	0.756	0.761	0.761	-0.001 (-0.13%)	30,058,032
23 Nov 2021	CNY	0.765	0.766	0.758	0.762	0.762	-0.005 (-0.65%)	27,544,712
22 Nov 2021	CNY	0.771	0.774	0.766	0.767	0.767	-0.004 (-0.52%)	19,230,429
19 Nov 2021	CNY	0.773	0.773	0.764	0.771	0.771	-0.004 (-0.52%)	30,395,421
18 Nov 2021	CNY	0.783	0.792	0.773	0.775	0.775	-0.015 (-1.90%)	23,349,118
17 Nov 2021	CNY	0.789	0.791	0.785	0.79	0.79	+0.001 (+0.13%)	14,127,012
16 Nov 2021	CNY	0.78	0.792	0.78	0.789	0.789	+0.01 (+1.28%)	16,980,448