Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | CNY | 0.809 | 0.811 | 0.802 | 0.807 | 0.807 | -0.004 (-0.49%) | 16,366,740 |
2 Sep 2021 | CNY | 0.815 | 0.819 | 0.807 | 0.811 | 0.811 | +0.005 (+0.62%) | 14,909,010 |
1 Sep 2021 | CNY | 0.795 | 0.812 | 0.794 | 0.806 | 0.806 | +0.013 (+1.64%) | 28,840,220 |
31 Aug 2021 | CNY | 0.782 | 0.794 | 0.77 | 0.793 | 0.793 | +0.013 (+1.67%) | 29,478,940 |
30 Aug 2021 | CNY | 0.78 | 0.784 | 0.774 | 0.78 | 0.78 | 0.0 (0.0%) | 11,000,710 |
27 Aug 2021 | CNY | 0.775 | 0.792 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 15,066,010 |
26 Aug 2021 | CNY | 0.79 | 0.791 | 0.774 | 0.775 | 0.775 | -0.011 (-1.40%) | 13,296,120 |
25 Aug 2021 | CNY | 0.795 | 0.803 | 0.785 | 0.786 | 0.786 | 0.0 (0.0%) | 21,184,710 |
24 Aug 2021 | CNY | 0.778 | 0.787 | 0.778 | 0.786 | 0.786 | +0.014 (+1.81%) | 17,187,770 |
23 Aug 2021 | CNY | 0.771 | 0.786 | 0.771 | 0.772 | 0.772 | +0.006 (+0.78%) | 21,721,010 |
20 Aug 2021 | CNY | 0.78 | 0.78 | 0.757 | 0.766 | 0.766 | -0.014 (-1.79%) | 35,565,640 |
19 Aug 2021 | CNY | 0.797 | 0.797 | 0.78 | 0.78 | 0.78 | -0.017 (-2.13%) | 16,370,540 |
18 Aug 2021 | CNY | 0.792 | 0.802 | 0.79 | 0.797 | 0.797 | +0.01 (+1.27%) | 15,866,430 |
17 Aug 2021 | CNY | 0.803 | 0.807 | 0.785 | 0.787 | 0.787 | -0.018 (-2.24%) | 19,620,630 |
16 Aug 2021 | CNY | 0.813 | 0.817 | 0.804 | 0.805 | 0.805 | -0.008 (-0.98%) | 16,977,850 |
13 Aug 2021 | CNY | 0.82 | 0.823 | 0.81 | 0.813 | 0.813 | -0.009 (-1.09%) | 10,964,070 |
12 Aug 2021 | CNY | 0.834 | 0.834 | 0.821 | 0.822 | 0.822 | -0.007 (-0.84%) | 10,371,730 |
11 Aug 2021 | CNY | 0.819 | 0.836 | 0.818 | 0.829 | 0.829 | 0.0 (0.0%) | 22,107,460 |