159850 Recent Share Price (SHE:159850)

SHE:159850 - China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises Exchange Traded F 159850
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	CNY	0.782	0.787	0.776	0.779	0.779	-0.003 (-0.38%)	13,623,909
12 Nov 2021	CNY	0.787	0.79	0.779	0.782	0.782	+0.001 (+0.13%)	25,606,819
11 Nov 2021	CNY	0.76	0.782	0.76	0.781	0.781	+0.021 (+2.76%)	41,301,553
10 Nov 2021	CNY	0.758	0.761	0.749	0.76	0.76	+0.001 (+0.13%)	26,978,607
9 Nov 2021	CNY	0.762	0.766	0.756	0.759	0.759	0.0 (0.0%)	14,351,805
8 Nov 2021	CNY	0.762	0.762	0.755	0.759	0.759	-0.004 (-0.52%)	29,359,912
5 Nov 2021	CNY	0.769	0.769	0.759	0.763	0.763	-0.004 (-0.52%)	18,698,407
4 Nov 2021	CNY	0.766	0.771	0.765	0.767	0.767	+0.005 (+0.66%)	17,178,725
3 Nov 2021	CNY	0.765	0.77	0.757	0.762	0.762	-0.004 (-0.52%)	36,321,613
2 Nov 2021	CNY	0.775	0.784	0.765	0.766	0.766	-0.003 (-0.39%)	16,731,206
1 Nov 2021	CNY	0.77	0.773	0.763	0.769	0.769	-0.004 (-0.52%)	22,992,726
29 Oct 2021	CNY	0.775	0.78	0.771	0.773	0.773	-0.007 (-0.90%)	20,302,720
28 Oct 2021	CNY	0.78	0.789	0.776	0.78	0.78	-0.002 (-0.26%)	14,662,119
27 Oct 2021	CNY	0.781	0.784	0.779	0.782	0.782	-0.012 (-1.51%)	22,219,350
26 Oct 2021	CNY	0.799	0.799	0.792	0.794	0.794	-0.008 (-1.00%)	13,388,943
25 Oct 2021	CNY	0.8	0.806	0.797	0.802	0.802	-0.004 (-0.50%)	19,505,319
22 Oct 2021	CNY	0.799	0.809	0.799	0.806	0.806	+0.011 (+1.38%)	40,010,606
21 Oct 2021	CNY	0.799	0.806	0.792	0.795	0.795	-0.002 (-0.25%)	25,840,037
20 Oct 2021	CNY	0.793	0.802	0.792	0.797	0.797	+0.009 (+1.14%)	24,424,410
19 Oct 2021	CNY	0.776	0.791	0.776	0.788	0.788	+0.014 (+1.81%)	17,699,927
18 Oct 2021	CNY	0.777	0.778	0.769	0.774	0.774	-0.002 (-0.26%)	13,492,310
15 Oct 2021	CNY	0.774	0.778	0.768	0.776	0.776	+0.002 (+0.26%)	21,188,735
14 Oct 2021	CNY	0.774	0.78	0.774	0.774	0.774	+0.001 (+0.13%)	16,081,104
13 Oct 2021	CNY	0.771	0.775	0.768	0.773	0.773	+0.002 (+0.26%)	6,946,528
12 Oct 2021	CNY	0.777	0.78	0.768	0.771	0.771	-0.01 (-1.28%)	20,192,003
11 Oct 2021	CNY	0.768	0.785	0.768	0.781	0.781	+0.018 (+2.36%)	44,427,929
8 Oct 2021	CNY	0.77	0.772	0.76	0.763	0.763	0.0 (0.0%)	19,357,603
30 Sep 2021	CNY	0.764	0.765	0.754	0.763	0.763	-0.002 (-0.26%)	15,032,817
29 Sep 2021	CNY	0.761	0.768	0.747	0.765	0.765	-0.001 (-0.13%)	37,883,132
28 Sep 2021	CNY	0.757	0.769	0.753	0.766	0.766	+0.013 (+1.73%)	16,750,410