159850 Recent Share Price (SHE:159850)

SHE:159850 - China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises Exchange Traded F 159850
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	CNY	0.923	0.924	0.919	0.92	0.92	-0.004 (-0.43%)	3,519,949
30 Jun 2021	CNY	0.93	0.935	0.923	0.924	0.924	-0.003 (-0.32%)	11,689,661
29 Jun 2021	CNY	0.938	0.94	0.925	0.927	0.927	-0.011 (-1.17%)	18,468,315
28 Jun 2021	CNY	0.938	0.942	0.933	0.938	0.938	0.0 (0.0%)	8,910,860
25 Jun 2021	CNY	0.925	0.939	0.925	0.938	0.938	+0.014 (+1.52%)	14,699,573
24 Jun 2021	CNY	0.926	0.929	0.922	0.924	0.924	0.0 (0.0%)	14,369,733
23 Jun 2021	CNY	0.909	0.926	0.909	0.924	0.924	+0.016 (+1.76%)	23,510,004
22 Jun 2021	CNY	0.911	0.911	0.906	0.908	0.908	-0.002 (-0.22%)	13,893,602
21 Jun 2021	CNY	0.912	0.914	0.907	0.91	0.91	-0.005 (-0.55%)	18,606,096
18 Jun 2021	CNY	0.906	0.921	0.906	0.915	0.915	+0.009 (+0.99%)	15,589,381
17 Jun 2021	CNY	0.9	0.908	0.898	0.906	0.906	+0.001 (+0.11%)	17,967,544
16 Jun 2021	CNY	0.911	0.911	0.904	0.905	0.905	-0.008 (-0.88%)	8,921,465
15 Jun 2021	CNY	0.916	0.921	0.905	0.913	0.913	-0.003 (-0.33%)	15,840,377
11 Jun 2021	CNY	0.916	0.921	0.913	0.916	0.916	+0.003 (+0.33%)	15,135,952
10 Jun 2021	CNY	0.917	0.921	0.913	0.913	0.913	-0.001 (-0.11%)	14,260,877
9 Jun 2021	CNY	0.914	0.919	0.913	0.914	0.914	0.0 (0.0%)	8,719,424
8 Jun 2021	CNY	0.92	0.924	0.911	0.914	0.914	-0.006 (-0.65%)	13,944,441
7 Jun 2021	CNY	0.924	0.924	0.914	0.92	0.92	-0.004 (-0.43%)	14,559,739
4 Jun 2021	CNY	0.922	0.928	0.919	0.924	0.924	+0.001 (+0.11%)	10,732,051
3 Jun 2021	CNY	0.933	0.936	0.923	0.923	0.923	-0.011 (-1.18%)	13,695,565
2 Jun 2021	CNY	0.933	0.939	0.932	0.934	0.934	+0.001 (+0.11%)	16,089,610
1 Jun 2021	CNY	0.92	0.935	0.92	0.933	0.933	+0.014 (+1.52%)	25,178,170
31 May 2021	CNY	0.92	0.921	0.915	0.919	0.919	0.0 (0.0%)	15,122,526
28 May 2021	CNY	0.924	0.928	0.917	0.919	0.919	-0.003 (-0.33%)	16,256,275
27 May 2021	CNY	0.924	0.925	0.918	0.922	0.922	-0.002 (-0.22%)	15,630,357
26 May 2021	CNY	0.922	0.926	0.921	0.924	0.924	+0.005 (+0.54%)	19,305,838
25 May 2021	CNY	0.908	0.92	0.907	0.919	0.919	+0.012 (+1.32%)	17,462,184
24 May 2021	CNY	0.91	0.91	0.902	0.907	0.907	-0.005 (-0.55%)	13,981,035
21 May 2021	CNY	0.912	0.916	0.909	0.912	0.912	+0.003 (+0.33%)	8,586,827
20 May 2021	CNY	0.905	0.912	0.902	0.909	0.909	+0.005 (+0.55%)	15,205,515