Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | CNY | 0.893 | 0.903 | 0.893 | 0.901 | 0.901 | +0.008 (+0.90%) | 17,782,762 |
11 May 2021 | CNY | 0.907 | 0.907 | 0.887 | 0.893 | 0.893 | -0.016 (-1.76%) | 16,266,921 |
10 May 2021 | CNY | 0.921 | 0.923 | 0.908 | 0.909 | 0.909 | -0.011 (-1.20%) | 14,697,382 |
7 May 2021 | CNY | 0.927 | 0.93 | 0.92 | 0.92 | 0.92 | -0.006 (-0.65%) | 11,072,450 |
6 May 2021 | CNY | 0.929 | 0.934 | 0.921 | 0.926 | 0.926 | -0.006 (-0.64%) | 13,363,023 |
30 Apr 2021 | CNY | 0.947 | 0.947 | 0.932 | 0.932 | 0.932 | -0.016 (-1.69%) | 11,595,448 |
29 Apr 2021 | CNY | 0.948 | 0.954 | 0.946 | 0.948 | 0.948 | +0.002 (+0.21%) | 6,652,742 |
28 Apr 2021 | CNY | 0.945 | 0.948 | 0.943 | 0.946 | 0.946 | +0.001 (+0.11%) | 5,720,822 |
27 Apr 2021 | CNY | 0.945 | 0.948 | 0.939 | 0.945 | 0.945 | 0.0 (0.0%) | 8,521,465 |
26 Apr 2021 | CNY | 0.952 | 0.957 | 0.945 | 0.945 | 0.945 | -0.004 (-0.42%) | 13,641,882 |
23 Apr 2021 | CNY | 0.942 | 0.955 | 0.941 | 0.949 | 0.949 | +0.007 (+0.74%) | 11,643,049 |
22 Apr 2021 | CNY | 0.942 | 0.945 | 0.937 | 0.942 | 0.942 | +0.003 (+0.32%) | 7,356,362 |
21 Apr 2021 | CNY | 0.953 | 0.953 | 0.936 | 0.939 | 0.939 | -0.013 (-1.37%) | 10,031,239 |
20 Apr 2021 | CNY | 0.952 | 0.956 | 0.948 | 0.952 | 0.952 | -0.005 (-0.52%) | 10,335,370 |
19 Apr 2021 | CNY | 0.946 | 0.964 | 0.945 | 0.957 | 0.957 | +0.007 (+0.74%) | 10,517,233 |
16 Apr 2021 | CNY | 0.942 | 0.954 | 0.941 | 0.95 | 0.95 | +0.009 (+0.96%) | 14,612,869 |
15 Apr 2021 | CNY | 0.949 | 0.949 | 0.935 | 0.941 | 0.941 | -0.007 (-0.74%) | 10,178,331 |
14 Apr 2021 | CNY | 0.946 | 0.955 | 0.946 | 0.948 | 0.948 | +0.007 (+0.74%) | 10,507,630 |
13 Apr 2021 | CNY | 0.942 | 0.951 | 0.938 | 0.941 | 0.941 | +0.001 (+0.11%) | 11,310,562 |
12 Apr 2021 | CNY | 0.951 | 0.955 | 0.937 | 0.94 | 0.94 | -0.01 (-1.05%) | 8,663,270 |
9 Apr 2021 | CNY | 0.959 | 0.963 | 0.947 | 0.95 | 0.95 | -0.009 (-0.94%) | 14,625,855 |
8 Apr 2021 | CNY | 0.955 | 0.961 | 0.949 | 0.959 | 0.959 | +0.003 (+0.31%) | 8,451,145 |
7 Apr 2021 | CNY | 0.968 | 0.972 | 0.955 | 0.956 | 0.956 | -0.011 (-1.14%) | 20,005,149 |
6 Apr 2021 | CNY | 0.971 | 0.972 | 0.967 | 0.967 | 0.967 | -0.004 (-0.41%) | 5,185,439 |
2 Apr 2021 | CNY | 0.972 | 0.973 | 0.97 | 0.971 | 0.971 | +0.004 (+0.41%) | 5,041,380 |
1 Apr 2021 | CNY | 0.959 | 0.97 | 0.958 | 0.967 | 0.967 | +0.015 (+1.58%) | 18,862,093 |
31 Mar 2021 | CNY | 0.959 | 0.964 | 0.951 | 0.952 | 0.952 | -0.005 (-0.52%) | 18,291,256 |
30 Mar 2021 | CNY | 0.949 | 0.961 | 0.949 | 0.957 | 0.957 | +0.01 (+1.06%) | 24,791,005 |
29 Mar 2021 | CNY | 0.947 | 0.953 | 0.938 | 0.947 | 0.947 | 0.0 (0.0%) | 27,001,530 |
26 Mar 2021 | CNY | 0.933 | 0.951 | 0.933 | 0.947 | 0.947 | +0.018 (+1.94%) | 20,136,518 |