159850 Recent Share Price (SHE:159850)

SHE:159850 - China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises Exchange Traded F 159850
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2021	CNY	0.893	0.903	0.893	0.901	0.901	+0.008 (+0.90%)	17,782,762
11 May 2021	CNY	0.907	0.907	0.887	0.893	0.893	-0.016 (-1.76%)	16,266,921
10 May 2021	CNY	0.921	0.923	0.908	0.909	0.909	-0.011 (-1.20%)	14,697,382
7 May 2021	CNY	0.927	0.93	0.92	0.92	0.92	-0.006 (-0.65%)	11,072,450
6 May 2021	CNY	0.929	0.934	0.921	0.926	0.926	-0.006 (-0.64%)	13,363,023
30 Apr 2021	CNY	0.947	0.947	0.932	0.932	0.932	-0.016 (-1.69%)	11,595,448
29 Apr 2021	CNY	0.948	0.954	0.946	0.948	0.948	+0.002 (+0.21%)	6,652,742
28 Apr 2021	CNY	0.945	0.948	0.943	0.946	0.946	+0.001 (+0.11%)	5,720,822
27 Apr 2021	CNY	0.945	0.948	0.939	0.945	0.945	0.0 (0.0%)	8,521,465
26 Apr 2021	CNY	0.952	0.957	0.945	0.945	0.945	-0.004 (-0.42%)	13,641,882
23 Apr 2021	CNY	0.942	0.955	0.941	0.949	0.949	+0.007 (+0.74%)	11,643,049
22 Apr 2021	CNY	0.942	0.945	0.937	0.942	0.942	+0.003 (+0.32%)	7,356,362
21 Apr 2021	CNY	0.953	0.953	0.936	0.939	0.939	-0.013 (-1.37%)	10,031,239
20 Apr 2021	CNY	0.952	0.956	0.948	0.952	0.952	-0.005 (-0.52%)	10,335,370
19 Apr 2021	CNY	0.946	0.964	0.945	0.957	0.957	+0.007 (+0.74%)	10,517,233
16 Apr 2021	CNY	0.942	0.954	0.941	0.95	0.95	+0.009 (+0.96%)	14,612,869
15 Apr 2021	CNY	0.949	0.949	0.935	0.941	0.941	-0.007 (-0.74%)	10,178,331
14 Apr 2021	CNY	0.946	0.955	0.946	0.948	0.948	+0.007 (+0.74%)	10,507,630
13 Apr 2021	CNY	0.942	0.951	0.938	0.941	0.941	+0.001 (+0.11%)	11,310,562
12 Apr 2021	CNY	0.951	0.955	0.937	0.94	0.94	-0.01 (-1.05%)	8,663,270
9 Apr 2021	CNY	0.959	0.963	0.947	0.95	0.95	-0.009 (-0.94%)	14,625,855
8 Apr 2021	CNY	0.955	0.961	0.949	0.959	0.959	+0.003 (+0.31%)	8,451,145
7 Apr 2021	CNY	0.968	0.972	0.955	0.956	0.956	-0.011 (-1.14%)	20,005,149
6 Apr 2021	CNY	0.971	0.972	0.967	0.967	0.967	-0.004 (-0.41%)	5,185,439
2 Apr 2021	CNY	0.972	0.973	0.97	0.971	0.971	+0.004 (+0.41%)	5,041,380
1 Apr 2021	CNY	0.959	0.97	0.958	0.967	0.967	+0.015 (+1.58%)	18,862,093
31 Mar 2021	CNY	0.959	0.964	0.951	0.952	0.952	-0.005 (-0.52%)	18,291,256
30 Mar 2021	CNY	0.949	0.961	0.949	0.957	0.957	+0.01 (+1.06%)	24,791,005
29 Mar 2021	CNY	0.947	0.953	0.938	0.947	0.947	0.0 (0.0%)	27,001,530
26 Mar 2021	CNY	0.933	0.951	0.933	0.947	0.947	+0.018 (+1.94%)	20,136,518

First
24
25
26
27
28
29
Last