| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | CNY | 0.959 | 0.97 | 0.958 | 0.967 | 0.967 | +0.015 (+1.58%) | 18,862,093 |
| 31 Mar 2021 | CNY | 0.959 | 0.964 | 0.951 | 0.952 | 0.952 | -0.005 (-0.52%) | 18,291,256 |
| 30 Mar 2021 | CNY | 0.949 | 0.961 | 0.949 | 0.957 | 0.957 | +0.01 (+1.06%) | 24,791,005 |
| 29 Mar 2021 | CNY | 0.947 | 0.953 | 0.938 | 0.947 | 0.947 | 0.0 (0.0%) | 27,001,530 |
| 26 Mar 2021 | CNY | 0.933 | 0.951 | 0.933 | 0.947 | 0.947 | +0.018 (+1.94%) | 20,136,518 |
| 25 Mar 2021 | CNY | 0.935 | 0.935 | 0.921 | 0.929 | 0.929 | -0.009 (-0.96%) | 26,863,244 |
| 24 Mar 2021 | CNY | 0.957 | 0.96 | 0.937 | 0.938 | 0.938 | -0.018 (-1.88%) | 20,186,435 |
| 23 Mar 2021 | CNY | 0.974 | 0.976 | 0.952 | 0.956 | 0.956 | -0.018 (-1.85%) | 23,385,489 |
| 22 Mar 2021 | CNY | 0.965 | 0.981 | 0.962 | 0.974 | 0.974 | +0.009 (+0.93%) | 21,841,492 |
| 19 Mar 2021 | CNY | 0.987 | 0.987 | 0.963 | 0.965 | 0.965 | -0.026 (-2.62%) | 23,310,923 |
| 18 Mar 2021 | CNY | 0.979 | 0.993 | 0.979 | 0.991 | 0.991 | +0.016 (+1.64%) | 26,665,574 |
| 17 Mar 2021 | CNY | 0.971 | 0.982 | 0.968 | 0.975 | 0.975 | +0.002 (+0.21%) | 22,791,294 |
| 16 Mar 2021 | CNY | 0.966 | 0.978 | 0.966 | 0.973 | 0.973 | +0.011 (+1.14%) | 22,017,454 |
| 15 Mar 2021 | CNY | 0.976 | 0.976 | 0.956 | 0.962 | 0.962 | -0.013 (-1.33%) | 28,674,620 |
| 12 Mar 2021 | CNY | 0.978 | 0.985 | 0.973 | 0.975 | 0.975 | +0.003 (+0.31%) | 25,973,477 |
| 11 Mar 2021 | CNY | 0.95 | 0.976 | 0.95 | 0.972 | 0.972 | +0.023 (+2.42%) | 27,912,149 |
| 10 Mar 2021 | CNY | 0.954 | 0.964 | 0.949 | 0.949 | 0.949 | +0.006 (+0.64%) | 28,811,456 |
| 9 Mar 2021 | CNY | 0.952 | 0.96 | 0.94 | 0.943 | 0.943 | -0.013 (-1.36%) | 65,144,581 |
| 8 Mar 2021 | CNY | 0.975 | 0.982 | 0.954 | 0.956 | 0.956 | -0.018 (-1.85%) | 47,954,488 |
| 5 Mar 2021 | CNY | 0.96 | 0.979 | 0.947 | 0.974 | 0.974 | +0.003 (+0.31%) | 95,486,509 |
| 4 Mar 2021 | CNY | 0.983 | 0.987 | 0.968 | 0.971 | 0.971 | -0.024 (-2.41%) | 58,043,684 |
| 3 Mar 2021 | CNY | 0.973 | 0.996 | 0.972 | 0.995 | 0.995 | +0.018 (+1.84%) | 40,583,603 |
| 2 Mar 2021 | CNY | 0.983 | 0.994 | 0.969 | 0.977 | 0.977 | 0.0 (0.0%) | 36,458,720 |
| 1 Mar 2021 | CNY | 0.978 | 0.983 | 0.969 | 0.977 | 0.977 | +0.009 (+0.93%) | 50,486,327 |
| 26 Feb 2021 | CNY | 0.991 | 0.991 | 0.966 | 0.968 | 0.968 | -0.034 (-3.39%) | 39,960,898 |
| 25 Feb 2021 | CNY | 0.987 | 1.01 | 0.986 | 1.002 | 1.002 | +0.018 (+1.83%) | 65,559,087 |
| 24 Feb 2021 | CNY | 1.017 | 1.022 | 0.975 | 0.984 | 0.984 | -0.033 (-3.24%) | 94,256,710 |
| 23 Feb 2021 | CNY | 1.016 | 1.024 | 1.006 | 1.017 | 1.017 | -0.005 (-0.49%) | 73,066,996 |
| 22 Feb 2021 | CNY | 1.041 | 1.048 | 1.019 | 1.022 | 1.022 | -0.007 (-0.68%) | 104,275,956 |
| 19 Feb 2021 | CNY | 1.023 | 1.03 | 1.011 | 1.029 | 1.029 | 0.0 (0.0%) | 154,267,659 |
