Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 0.641 | 0.648 | 0.639 | 0.643 | 0.643 | 0.0 (0.0%) | 54,313,800 |
13 Jun 2024 | CNY | 0.644 | 0.648 | 0.64 | 0.643 | 0.643 | +0.003 (+0.47%) | 35,977,101 |
12 Jun 2024 | CNY | 0.646 | 0.646 | 0.638 | 0.64 | 0.64 | -0.008 (-1.23%) | 46,333,102 |
11 Jun 2024 | CNY | 0.648 | 0.651 | 0.641 | 0.648 | 0.648 | -0.004 (-0.61%) | 44,295,200 |
7 Jun 2024 | CNY | 0.658 | 0.662 | 0.649 | 0.652 | 0.652 | -0.003 (-0.46%) | 50,544,500 |
6 Jun 2024 | CNY | 0.66 | 0.665 | 0.653 | 0.655 | 0.655 | 0.0 (0.0%) | 72,936,001 |
5 Jun 2024 | CNY | 0.662 | 0.667 | 0.654 | 0.655 | 0.655 | -0.004 (-0.61%) | 56,416,600 |
4 Jun 2024 | CNY | 0.654 | 0.659 | 0.649 | 0.659 | 0.659 | +0.005 (+0.76%) | 75,052,508 |
3 Jun 2024 | CNY | 0.65 | 0.659 | 0.645 | 0.654 | 0.654 | +0.009 (+1.40%) | 68,850,101 |
31 May 2024 | CNY | 0.651 | 0.657 | 0.644 | 0.645 | 0.645 | 0.0 (0.0%) | 68,402,000 |
30 May 2024 | CNY | 0.653 | 0.657 | 0.643 | 0.645 | 0.645 | -0.01 (-1.53%) | 73,812,901 |
29 May 2024 | CNY | 0.665 | 0.665 | 0.652 | 0.655 | 0.655 | -0.014 (-2.09%) | 58,270,900 |
28 May 2024 | CNY | 0.67 | 0.677 | 0.665 | 0.669 | 0.669 | -0.001 (-0.15%) | 62,693,703 |
27 May 2024 | CNY | 0.657 | 0.671 | 0.655 | 0.67 | 0.67 | +0.014 (+2.13%) | 122,720,901 |
24 May 2024 | CNY | 0.666 | 0.672 | 0.656 | 0.656 | 0.656 | -0.015 (-2.24%) | 149,932,621 |
23 May 2024 | CNY | 0.677 | 0.677 | 0.666 | 0.671 | 0.671 | -0.009 (-1.32%) | 163,425,213 |
22 May 2024 | CNY | 0.68 | 0.69 | 0.677 | 0.68 | 0.68 | 0.0 (0.0%) | 168,286,003 |
21 May 2024 | CNY | 0.688 | 0.69 | 0.678 | 0.68 | 0.68 | -0.012 (-1.73%) | 121,900,772 |
20 May 2024 | CNY | 0.693 | 0.697 | 0.689 | 0.692 | 0.692 | 0.0 (0.0%) | 99,247,523 |
17 May 2024 | CNY | 0.692 | 0.697 | 0.685 | 0.692 | 0.692 | +0.008 (+1.17%) | 147,209,603 |
16 May 2024 | CNY | 0.678 | 0.689 | 0.671 | 0.684 | 0.684 | +0.016 (+2.40%) | 125,545,199 |
15 May 2024 | CNY | 0.672 | 0.673 | 0.667 | 0.668 | 0.668 | -0.006 (-0.89%) | 18,050,701 |
14 May 2024 | CNY | 0.68 | 0.685 | 0.672 | 0.674 | 0.674 | 0.0 (0.0%) | 65,933,808 |
13 May 2024 | CNY | 0.662 | 0.677 | 0.661 | 0.674 | 0.674 | +0.007 (+1.05%) | 81,177,600 |
10 May 2024 | CNY | 0.657 | 0.672 | 0.656 | 0.667 | 0.667 | +0.016 (+2.46%) | 136,262,321 |
9 May 2024 | CNY | 0.642 | 0.652 | 0.642 | 0.651 | 0.651 | +0.009 (+1.40%) | 35,409,013 |
8 May 2024 | CNY | 0.646 | 0.657 | 0.64 | 0.642 | 0.642 | -0.004 (-0.62%) | 65,206,306 |
7 May 2024 | CNY | 0.648 | 0.652 | 0.644 | 0.646 | 0.646 | -0.003 (-0.46%) | 45,250,402 |
6 May 2024 | CNY | 0.649 | 0.65 | 0.64 | 0.649 | 0.649 | +0.025 (+4.01%) | 46,876,012 |
30 Apr 2024 | CNY | 0.629 | 0.63 | 0.62 | 0.624 | 0.624 | -0.002 (-0.32%) | 54,123,200 |