Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | CNY | 0.632 | 0.635 | 0.626 | 0.629 | 0.629 | -0.002 (-0.32%) | 26,730,304 |
12 Sep 2023 | CNY | 0.631 | 0.635 | 0.626 | 0.631 | 0.631 | +0.002 (+0.32%) | 25,714,000 |
11 Sep 2023 | CNY | 0.631 | 0.634 | 0.627 | 0.629 | 0.629 | -0.001 (-0.16%) | 32,003,901 |
8 Sep 2023 | CNY | 0.634 | 0.635 | 0.629 | 0.63 | 0.63 | -0.006 (-0.94%) | 11,422,205 |
7 Sep 2023 | CNY | 0.641 | 0.642 | 0.636 | 0.636 | 0.636 | -0.005 (-0.78%) | 28,683,201 |
6 Sep 2023 | CNY | 0.638 | 0.643 | 0.635 | 0.641 | 0.641 | -0.001 (-0.16%) | 33,500,802 |
5 Sep 2023 | CNY | 0.65 | 0.65 | 0.641 | 0.642 | 0.642 | -0.01 (-1.53%) | 35,746,400 |
4 Sep 2023 | CNY | 0.641 | 0.653 | 0.641 | 0.652 | 0.652 | +0.014 (+2.19%) | 79,943,505 |
1 Sep 2023 | CNY | 0.633 | 0.639 | 0.633 | 0.638 | 0.638 | +0.005 (+0.79%) | 9,174,221 |
31 Aug 2023 | CNY | 0.638 | 0.642 | 0.632 | 0.633 | 0.633 | -0.005 (-0.78%) | 30,795,104 |
30 Aug 2023 | CNY | 0.645 | 0.647 | 0.636 | 0.638 | 0.638 | -0.001 (-0.16%) | 39,817,503 |
29 Aug 2023 | CNY | 0.629 | 0.643 | 0.629 | 0.639 | 0.639 | +0.012 (+1.91%) | 37,125,733 |
28 Aug 2023 | CNY | 0.65 | 0.66 | 0.627 | 0.627 | 0.627 | +0.006 (+0.97%) | 50,002,310 |
25 Aug 2023 | CNY | 0.625 | 0.626 | 0.619 | 0.621 | 0.621 | -0.006 (-0.96%) | 32,402,904 |
24 Aug 2023 | CNY | 0.616 | 0.629 | 0.616 | 0.627 | 0.627 | +0.015 (+2.45%) | 43,361,600 |
23 Aug 2023 | CNY | 0.613 | 0.62 | 0.61 | 0.612 | 0.612 | -0.002 (-0.33%) | 42,276,404 |
22 Aug 2023 | CNY | 0.612 | 0.619 | 0.603 | 0.614 | 0.614 | +0.005 (+0.82%) | 51,172,903 |
21 Aug 2023 | CNY | 0.619 | 0.619 | 0.607 | 0.609 | 0.609 | -0.01 (-1.62%) | 39,363,772 |
18 Aug 2023 | CNY | 0.636 | 0.636 | 0.619 | 0.619 | 0.619 | -0.019 (-2.98%) | 42,848,801 |
17 Aug 2023 | CNY | 0.627 | 0.638 | 0.621 | 0.638 | 0.638 | +0.006 (+0.95%) | 58,770,304 |
16 Aug 2023 | CNY | 0.637 | 0.637 | 0.631 | 0.632 | 0.632 | -0.009 (-1.40%) | 35,638,200 |
15 Aug 2023 | CNY | 0.639 | 0.644 | 0.637 | 0.641 | 0.641 | +0.002 (+0.31%) | 39,732,205 |
14 Aug 2023 | CNY | 0.634 | 0.645 | 0.634 | 0.639 | 0.639 | -0.011 (-1.69%) | 43,555,863 |
11 Aug 2023 | CNY | 0.657 | 0.66 | 0.65 | 0.65 | 0.65 | -0.006 (-0.91%) | 44,048,400 |
10 Aug 2023 | CNY | 0.653 | 0.657 | 0.65 | 0.656 | 0.656 | +0.002 (+0.31%) | 50,690,101 |
9 Aug 2023 | CNY | 0.652 | 0.657 | 0.649 | 0.654 | 0.654 | -0.002 (-0.30%) | 41,628,621 |
8 Aug 2023 | CNY | 0.663 | 0.663 | 0.653 | 0.656 | 0.656 | -0.009 (-1.35%) | 51,221,840 |
7 Aug 2023 | CNY | 0.665 | 0.669 | 0.659 | 0.665 | 0.665 | 0.0 (0.0%) | 32,405,303 |
4 Aug 2023 | CNY | 0.668 | 0.675 | 0.663 | 0.665 | 0.665 | +0.002 (+0.30%) | 69,666,701 |
3 Aug 2023 | CNY | 0.66 | 0.667 | 0.657 | 0.663 | 0.663 | +0.003 (+0.45%) | 45,978,500 |