Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | CNY | 0.659 | 0.66 | 0.649 | 0.653 | 0.653 | -0.007 (-1.06%) | 38,295,313 |
16 Jun 2023 | CNY | 0.656 | 0.664 | 0.655 | 0.66 | 0.66 | +0.008 (+1.23%) | 41,241,108 |
15 Jun 2023 | CNY | 0.639 | 0.652 | 0.639 | 0.652 | 0.652 | +0.018 (+2.84%) | 44,588,705 |
14 Jun 2023 | CNY | 0.642 | 0.647 | 0.632 | 0.634 | 0.634 | -0.008 (-1.25%) | 456,470,705 |
13 Jun 2023 | CNY | 0.636 | 0.642 | 0.634 | 0.642 | 0.642 | +0.006 (+0.94%) | 39,867,305 |
12 Jun 2023 | CNY | 0.637 | 0.637 | 0.63 | 0.636 | 0.636 | +0.001 (+0.16%) | 26,139,503 |
9 Jun 2023 | CNY | 0.631 | 0.637 | 0.627 | 0.635 | 0.635 | +0.005 (+0.79%) | 39,401,105 |
8 Jun 2023 | CNY | 0.629 | 0.632 | 0.624 | 0.63 | 0.63 | +0.002 (+0.32%) | 31,385,816 |
7 Jun 2023 | CNY | 0.628 | 0.633 | 0.625 | 0.628 | 0.628 | +0.01 (+1.62%) | 39,604,207 |
6 Jun 2023 | CNY | 0.619 | 0.63 | 0.618 | 0.618 | 0.618 | +0.001 (+0.16%) | 49,586,200 |
5 Jun 2023 | CNY | 0.614 | 0.619 | 0.611 | 0.617 | 0.617 | +0.003 (+0.49%) | 36,625,011 |
2 Jun 2023 | CNY | 0.596 | 0.615 | 0.596 | 0.614 | 0.614 | +0.024 (+4.07%) | 52,000,605 |
1 Jun 2023 | CNY | 0.587 | 0.598 | 0.587 | 0.59 | 0.59 | +0.004 (+0.68%) | 130,354,113 |
31 May 2023 | CNY | 0.596 | 0.596 | 0.583 | 0.586 | 0.586 | -0.014 (-2.33%) | 97,576,804 |
30 May 2023 | CNY | 0.598 | 0.601 | 0.592 | 0.6 | 0.6 | +0.003 (+0.50%) | 114,741,504 |
29 May 2023 | CNY | 0.606 | 0.608 | 0.595 | 0.597 | 0.597 | -0.005 (-0.83%) | 67,991,700 |
26 May 2023 | CNY | 0.604 | 0.604 | 0.596 | 0.602 | 0.602 | -0.002 (-0.33%) | 20,225,900 |
25 May 2023 | CNY | 0.616 | 0.616 | 0.6 | 0.604 | 0.604 | -0.012 (-1.95%) | 72,834,702 |
24 May 2023 | CNY | 0.626 | 0.626 | 0.616 | 0.616 | 0.616 | -0.011 (-1.75%) | 56,037,000 |
23 May 2023 | CNY | 0.637 | 0.642 | 0.626 | 0.627 | 0.627 | -0.011 (-1.72%) | 24,999,300 |
22 May 2023 | CNY | 0.632 | 0.64 | 0.625 | 0.638 | 0.638 | +0.01 (+1.59%) | 42,982,502 |
19 May 2023 | CNY | 0.631 | 0.634 | 0.626 | 0.628 | 0.628 | -0.006 (-0.95%) | 31,871,211 |
18 May 2023 | CNY | 0.633 | 0.64 | 0.631 | 0.634 | 0.634 | 0.0 (0.0%) | 39,448,202 |
17 May 2023 | CNY | 0.638 | 0.642 | 0.632 | 0.634 | 0.634 | -0.002 (-0.31%) | 28,820,386 |
16 May 2023 | CNY | 0.641 | 0.644 | 0.635 | 0.636 | 0.636 | -0.002 (-0.31%) | 34,550,800 |
15 May 2023 | CNY | 0.623 | 0.64 | 0.62 | 0.638 | 0.638 | +0.013 (+2.08%) | 59,054,004 |
12 May 2023 | CNY | 0.63 | 0.634 | 0.624 | 0.625 | 0.625 | +0.001 (+0.16%) | 48,886,702 |
11 May 2023 | CNY | 0.628 | 0.631 | 0.621 | 0.624 | 0.624 | -0.002 (-0.32%) | 51,342,800 |
10 May 2023 | CNY | 0.629 | 0.631 | 0.622 | 0.626 | 0.626 | -0.004 (-0.63%) | 59,231,109 |
9 May 2023 | CNY | 0.644 | 0.645 | 0.63 | 0.63 | 0.63 | -0.012 (-1.87%) | 62,016,632 |