| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | CNY | 0.635 | 0.643 | 0.634 | 0.642 | 0.642 | +0.008 (+1.26%) | 60,070,507 |
| 5 May 2023 | CNY | 0.63 | 0.638 | 0.63 | 0.634 | 0.634 | +0.008 (+1.28%) | 42,757,961 |
| 4 May 2023 | CNY | 0.618 | 0.626 | 0.616 | 0.626 | 0.626 | -0.003 (-0.48%) | 39,740,005 |
| 28 Apr 2023 | CNY | 0.624 | 0.634 | 0.624 | 0.629 | 0.629 | +0.007 (+1.13%) | 33,302,502 |
| 27 Apr 2023 | CNY | 0.62 | 0.625 | 0.617 | 0.622 | 0.622 | 0.0 (0.0%) | 24,145,112 |
| 26 Apr 2023 | CNY | 0.613 | 0.627 | 0.613 | 0.622 | 0.622 | +0.006 (+0.97%) | 44,381,300 |
| 25 Apr 2023 | CNY | 0.623 | 0.625 | 0.613 | 0.616 | 0.616 | -0.007 (-1.12%) | 53,608,717 |
| 24 Apr 2023 | CNY | 0.628 | 0.634 | 0.621 | 0.623 | 0.623 | -0.007 (-1.11%) | 37,596,000 |
| 21 Apr 2023 | CNY | 0.638 | 0.644 | 0.629 | 0.63 | 0.63 | -0.014 (-2.17%) | 55,001,804 |
| 20 Apr 2023 | CNY | 0.642 | 0.646 | 0.641 | 0.644 | 0.644 | -0.002 (-0.31%) | 45,208,409 |
| 19 Apr 2023 | CNY | 0.648 | 0.65 | 0.642 | 0.646 | 0.646 | -0.002 (-0.31%) | 31,532,614 |
| 18 Apr 2023 | CNY | 0.65 | 0.655 | 0.648 | 0.648 | 0.648 | -0.007 (-1.07%) | 45,551,418 |
| 17 Apr 2023 | CNY | 0.636 | 0.655 | 0.636 | 0.655 | 0.655 | +0.016 (+2.50%) | 55,625,602 |
| 14 Apr 2023 | CNY | 0.638 | 0.642 | 0.634 | 0.639 | 0.639 | +0.005 (+0.79%) | 34,277,601 |
| 13 Apr 2023 | CNY | 0.63 | 0.637 | 0.625 | 0.634 | 0.634 | -0.006 (-0.94%) | 34,607,125 |
| 12 Apr 2023 | CNY | 0.644 | 0.647 | 0.637 | 0.64 | 0.64 | -0.004 (-0.62%) | 30,559,509 |
| 11 Apr 2023 | CNY | 0.645 | 0.655 | 0.639 | 0.644 | 0.644 | +0.001 (+0.16%) | 37,850,511 |
| 10 Apr 2023 | CNY | 0.643 | 0.644 | 0.639 | 0.643 | 0.643 | 0.0 (0.0%) | 13,840,616 |
| 7 Apr 2023 | CNY | 0.638 | 0.643 | 0.638 | 0.643 | 0.643 | +0.007 (+1.10%) | 12,306,312 |
| 6 Apr 2023 | CNY | 0.63 | 0.639 | 0.63 | 0.636 | 0.636 | -0.003 (-0.47%) | 34,770,300 |
| 4 Apr 2023 | CNY | 0.64 | 0.643 | 0.634 | 0.639 | 0.639 | -0.006 (-0.93%) | 119,439,904 |
| 3 Apr 2023 | CNY | 0.645 | 0.65 | 0.642 | 0.645 | 0.645 | -0.003 (-0.46%) | 39,327,407 |
| 31 Mar 2023 | CNY | 0.649 | 0.656 | 0.645 | 0.648 | 0.648 | +0.006 (+0.93%) | 45,628,303 |
| 30 Mar 2023 | CNY | 0.638 | 0.65 | 0.633 | 0.642 | 0.642 | +0.005 (+0.78%) | 395,832,704 |
| 29 Mar 2023 | CNY | 0.654 | 0.654 | 0.637 | 0.637 | 0.637 | +0.011 (+1.76%) | 48,886,305 |
| 28 Mar 2023 | CNY | 0.623 | 0.628 | 0.618 | 0.626 | 0.626 | +0.003 (+0.48%) | 49,662,303 |
| 27 Mar 2023 | CNY | 0.629 | 0.629 | 0.617 | 0.623 | 0.623 | -0.004 (-0.64%) | 84,532,901 |
| 24 Mar 2023 | CNY | 0.63 | 0.637 | 0.625 | 0.627 | 0.627 | -0.002 (-0.32%) | 126,790,706 |
| 23 Mar 2023 | CNY | 0.616 | 0.629 | 0.616 | 0.629 | 0.629 | +0.01 (+1.62%) | 96,066,203 |
| 22 Mar 2023 | CNY | 0.612 | 0.626 | 0.612 | 0.619 | 0.619 | +0.012 (+1.98%) | 48,593,405 |
