| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 0.727 | 0.768 | 0.727 | 0.747 | 0.747 | -0.008 (-1.06%) | 35,607,100 |
| 5 Sep 2024 | CNY | 0.738 | 0.76 | 0.738 | 0.755 | 0.755 | +0.019 (+2.58%) | 46,637,400 |
| 4 Sep 2024 | CNY | 0.727 | 0.743 | 0.727 | 0.736 | 0.736 | -0.003 (-0.41%) | 31,607,100 |
| 3 Sep 2024 | CNY | 0.727 | 0.74 | 0.726 | 0.739 | 0.739 | +0.013 (+1.79%) | 29,457,200 |
| 2 Sep 2024 | CNY | 0.748 | 0.751 | 0.726 | 0.726 | 0.726 | -0.025 (-3.33%) | 31,716,100 |
| 30 Aug 2024 | CNY | 0.722 | 0.759 | 0.722 | 0.751 | 0.751 | +0.028 (+3.87%) | 68,001,900 |
| 29 Aug 2024 | CNY | 0.711 | 0.726 | 0.708 | 0.723 | 0.723 | +0.012 (+1.69%) | 27,728,800 |
| 28 Aug 2024 | CNY | 0.707 | 0.715 | 0.7 | 0.711 | 0.711 | +0.002 (+0.28%) | 23,836,000 |
| 27 Aug 2024 | CNY | 0.717 | 0.723 | 0.707 | 0.709 | 0.709 | -0.012 (-1.66%) | 14,504,400 |
| 26 Aug 2024 | CNY | 0.721 | 0.728 | 0.716 | 0.721 | 0.721 | -0.004 (-0.55%) | 13,902,000 |
| 23 Aug 2024 | CNY | 0.711 | 0.731 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 34,241,700 |
| 22 Aug 2024 | CNY | 0.727 | 0.741 | 0.709 | 0.71 | 0.71 | -0.019 (-2.61%) | 31,915,300 |
| 21 Aug 2024 | CNY | 0.732 | 0.741 | 0.729 | 0.729 | 0.729 | -0.005 (-0.68%) | 14,106,000 |
| 20 Aug 2024 | CNY | 0.755 | 0.755 | 0.732 | 0.734 | 0.734 | -0.022 (-2.91%) | 28,012,000 |
| 19 Aug 2024 | CNY | 0.738 | 0.763 | 0.738 | 0.756 | 0.756 | +0.018 (+2.44%) | 26,318,300 |
| 16 Aug 2024 | CNY | 0.739 | 0.743 | 0.736 | 0.738 | 0.738 | -0.001 (-0.14%) | 14,075,900 |
| 15 Aug 2024 | CNY | 0.725 | 0.749 | 0.725 | 0.739 | 0.739 | +0.011 (+1.51%) | 28,064,500 |
| 14 Aug 2024 | CNY | 0.736 | 0.736 | 0.728 | 0.728 | 0.728 | -0.006 (-0.82%) | 13,002,500 |
| 13 Aug 2024 | CNY | 0.725 | 0.734 | 0.723 | 0.734 | 0.734 | +0.006 (+0.82%) | 19,792,900 |
| 12 Aug 2024 | CNY | 0.738 | 0.738 | 0.724 | 0.728 | 0.728 | -0.009 (-1.22%) | 16,690,700 |
| 9 Aug 2024 | CNY | 0.745 | 0.752 | 0.736 | 0.737 | 0.737 | -0.006 (-0.81%) | 26,380,300 |
| 8 Aug 2024 | CNY | 0.747 | 0.754 | 0.733 | 0.743 | 0.743 | -0.008 (-1.07%) | 27,615,200 |
| 7 Aug 2024 | CNY | 0.75 | 0.756 | 0.748 | 0.751 | 0.751 | -0.003 (-0.40%) | 26,973,700 |
| 6 Aug 2024 | CNY | 0.748 | 0.758 | 0.743 | 0.754 | 0.754 | +0.011 (+1.48%) | 31,119,500 |
| 5 Aug 2024 | CNY | 0.751 | 0.775 | 0.743 | 0.743 | 0.743 | -0.02 (-2.62%) | 40,969,800 |
| 2 Aug 2024 | CNY | 0.779 | 0.784 | 0.761 | 0.763 | 0.763 | -0.019 (-2.43%) | 27,983,600 |
| 1 Aug 2024 | CNY | 0.789 | 0.79 | 0.777 | 0.782 | 0.782 | -0.007 (-0.89%) | 39,884,000 |
| 31 Jul 2024 | CNY | 0.742 | 0.792 | 0.742 | 0.789 | 0.789 | +0.047 (+6.33%) | 48,373,000 |
| 30 Jul 2024 | CNY | 0.739 | 0.749 | 0.735 | 0.742 | 0.742 | -0.001 (-0.13%) | 21,730,400 |
| 29 Jul 2024 | CNY | 0.742 | 0.746 | 0.733 | 0.743 | 0.743 | +0.003 (+0.41%) | 20,937,800 |
