Harvest Fund Management Co Ltd Recent Share Price (SHE:159852)

SHE:159852 - Harvest Fund Management Co Ltd - Harvest CSI Software & Services Exchange Traded Fund Harvest Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	CNY	0.754	0.767	0.748	0.758	0.758	+0.001 (+0.13%)	92,917,500
5 Dec 2023	CNY	0.78	0.783	0.756	0.757	0.757	-0.028 (-3.57%)	93,958,200
4 Dec 2023	CNY	0.779	0.792	0.777	0.785	0.785	+0.006 (+0.77%)	87,814,200
1 Dec 2023	CNY	0.755	0.782	0.752	0.779	0.779	+0.025 (+3.32%)	102,235,300
30 Nov 2023	CNY	0.76	0.762	0.749	0.754	0.754	-0.006 (-0.79%)	82,960,900
29 Nov 2023	CNY	0.768	0.769	0.758	0.76	0.76	-0.009 (-1.17%)	73,140,600
28 Nov 2023	CNY	0.767	0.774	0.761	0.769	0.769	0.0 (0.0%)	91,479,800
27 Nov 2023	CNY	0.765	0.777	0.76	0.769	0.769	-0.004 (-0.52%)	171,745,800
24 Nov 2023	CNY	0.794	0.796	0.77	0.773	0.773	-0.023 (-2.89%)	96,379,400
23 Nov 2023	CNY	0.791	0.798	0.779	0.796	0.796	+0.003 (+0.38%)	87,116,500
22 Nov 2023	CNY	0.799	0.808	0.792	0.793	0.793	-0.012 (-1.49%)	79,947,510
21 Nov 2023	CNY	0.813	0.818	0.802	0.805	0.805	-0.009 (-1.11%)	65,269,500
20 Nov 2023	CNY	0.807	0.821	0.801	0.814	0.814	+0.007 (+0.87%)	78,556,600
17 Nov 2023	CNY	0.802	0.814	0.8	0.807	0.807	+0.001 (+0.12%)	83,554,090
16 Nov 2023	CNY	0.812	0.821	0.806	0.806	0.806	-0.01 (-1.23%)	110,695,200
15 Nov 2023	CNY	0.824	0.83	0.814	0.816	0.816	-0.001 (-0.12%)	87,559,100
14 Nov 2023	CNY	0.812	0.824	0.808	0.817	0.817	+0.007 (+0.86%)	111,703,800
13 Nov 2023	CNY	0.792	0.817	0.792	0.81	0.81	+0.023 (+2.92%)	124,965,300
10 Nov 2023	CNY	0.793	0.794	0.785	0.787	0.787	-0.009 (-1.13%)	82,098,400
9 Nov 2023	CNY	0.798	0.807	0.789	0.796	0.796	-0.005 (-0.62%)	85,402,200
8 Nov 2023	CNY	0.792	0.812	0.789	0.801	0.801	+0.008 (+1.01%)	134,924,200
7 Nov 2023	CNY	0.781	0.796	0.78	0.793	0.793	+0.009 (+1.15%)	137,904,900
6 Nov 2023	CNY	0.763	0.786	0.763	0.784	0.784	+0.026 (+3.43%)	85,638,000
3 Nov 2023	CNY	0.742	0.762	0.742	0.758	0.758	+0.019 (+2.57%)	89,550,280
2 Nov 2023	CNY	0.745	0.753	0.739	0.739	0.739	-0.007 (-0.94%)	62,358,100
1 Nov 2023	CNY	0.748	0.758	0.745	0.746	0.746	-0.006 (-0.80%)	67,769,300
31 Oct 2023	CNY	0.755	0.757	0.744	0.752	0.752	-0.004 (-0.53%)	56,707,840
30 Oct 2023	CNY	0.75	0.76	0.743	0.756	0.756	+0.004 (+0.53%)	86,287,600
27 Oct 2023	CNY	0.746	0.752	0.732	0.752	0.752	+0.006 (+0.80%)	90,765,200
26 Oct 2023	CNY	0.739	0.747	0.736	0.746	0.746	-0.002 (-0.27%)	71,518,700

First
1
2
3
4
5
Last

See Xignite Response |