Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 0.584 | 0.593 | 0.58 | 0.591 | 0.591 | +0.003 (+0.51%) | 80,111,200 |
13 Jun 2024 | CNY | 0.588 | 0.59 | 0.581 | 0.588 | 0.588 | +0.002 (+0.34%) | 64,913,400 |
12 Jun 2024 | CNY | 0.583 | 0.591 | 0.58 | 0.586 | 0.586 | +0.003 (+0.51%) | 76,699,900 |
11 Jun 2024 | CNY | 0.573 | 0.584 | 0.566 | 0.583 | 0.583 | +0.009 (+1.57%) | 82,100,000 |
7 Jun 2024 | CNY | 0.58 | 0.583 | 0.569 | 0.574 | 0.574 | -0.004 (-0.69%) | 83,168,200 |
6 Jun 2024 | CNY | 0.594 | 0.595 | 0.576 | 0.578 | 0.578 | -0.014 (-2.36%) | 136,996,500 |
5 Jun 2024 | CNY | 0.59 | 0.598 | 0.588 | 0.592 | 0.592 | +0.002 (+0.34%) | 115,475,900 |
4 Jun 2024 | CNY | 0.589 | 0.591 | 0.581 | 0.59 | 0.59 | +0.001 (+0.17%) | 334,620,700 |
3 Jun 2024 | CNY | 0.59 | 0.594 | 0.583 | 0.589 | 0.589 | -0.005 (-0.84%) | 49,445,400 |
31 May 2024 | CNY | 0.587 | 0.597 | 0.586 | 0.594 | 0.594 | +0.008 (+1.37%) | 59,841,500 |
30 May 2024 | CNY | 0.584 | 0.59 | 0.577 | 0.586 | 0.586 | +0.001 (+0.17%) | 50,199,100 |
29 May 2024 | CNY | 0.586 | 0.593 | 0.582 | 0.585 | 0.585 | -0.001 (-0.17%) | 37,462,931 |
28 May 2024 | CNY | 0.592 | 0.594 | 0.585 | 0.586 | 0.586 | -0.009 (-1.51%) | 43,164,400 |
27 May 2024 | CNY | 0.59 | 0.595 | 0.581 | 0.595 | 0.595 | +0.005 (+0.85%) | 53,745,470 |
24 May 2024 | CNY | 0.601 | 0.607 | 0.589 | 0.59 | 0.59 | -0.014 (-2.32%) | 60,356,700 |
23 May 2024 | CNY | 0.621 | 0.623 | 0.603 | 0.604 | 0.604 | -0.017 (-2.74%) | 67,536,900 |
22 May 2024 | CNY | 0.616 | 0.622 | 0.611 | 0.621 | 0.621 | +0.005 (+0.81%) | 55,936,600 |
21 May 2024 | CNY | 0.62 | 0.623 | 0.614 | 0.616 | 0.616 | -0.006 (-0.96%) | 57,374,600 |
20 May 2024 | CNY | 0.614 | 0.627 | 0.609 | 0.622 | 0.622 | +0.007 (+1.14%) | 66,748,819 |
17 May 2024 | CNY | 0.602 | 0.615 | 0.598 | 0.615 | 0.615 | +0.012 (+1.99%) | 81,609,300 |
16 May 2024 | CNY | 0.603 | 0.61 | 0.599 | 0.603 | 0.603 | +0.003 (+0.50%) | 80,189,600 |
15 May 2024 | CNY | 0.607 | 0.607 | 0.6 | 0.6 | 0.6 | -0.009 (-1.48%) | 39,763,900 |
14 May 2024 | CNY | 0.614 | 0.618 | 0.605 | 0.609 | 0.609 | -0.003 (-0.49%) | 54,507,100 |
13 May 2024 | CNY | 0.616 | 0.619 | 0.606 | 0.612 | 0.612 | -0.008 (-1.29%) | 48,202,901 |
10 May 2024 | CNY | 0.628 | 0.631 | 0.617 | 0.62 | 0.62 | -0.008 (-1.27%) | 44,546,600 |
9 May 2024 | CNY | 0.621 | 0.629 | 0.619 | 0.628 | 0.628 | +0.007 (+1.13%) | 54,867,900 |
8 May 2024 | CNY | 0.634 | 0.634 | 0.618 | 0.621 | 0.621 | -0.018 (-2.82%) | 63,940,800 |
7 May 2024 | CNY | 0.638 | 0.649 | 0.634 | 0.639 | 0.639 | -0.001 (-0.16%) | 62,723,300 |
6 May 2024 | CNY | 0.642 | 0.653 | 0.638 | 0.64 | 0.64 | +0.008 (+1.27%) | 65,857,100 |
30 Apr 2024 | CNY | 0.645 | 0.645 | 0.627 | 0.632 | 0.632 | -0.011 (-1.71%) | 59,111,400 |