| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | CNY | 0.978 | 1.001 | 0.977 | 0.99 | 0.99 | +0.002 (+0.20%) | 102,921,800 |
| 4 May 2023 | CNY | 1.006 | 1.018 | 0.975 | 0.988 | 0.988 | -0.028 (-2.76%) | 88,577,300 |
| 28 Apr 2023 | CNY | 0.977 | 1.02 | 0.968 | 1.016 | 1.016 | +0.04 (+4.10%) | 89,074,700 |
| 27 Apr 2023 | CNY | 0.983 | 1.002 | 0.966 | 0.976 | 0.976 | -0.016 (-1.61%) | 93,080,300 |
| 26 Apr 2023 | CNY | 1.035 | 1.04 | 0.983 | 0.992 | 0.992 | -0.044 (-4.25%) | 71,368,500 |
| 25 Apr 2023 | CNY | 1.038 | 1.058 | 1.025 | 1.036 | 1.036 | -0.001 (-0.10%) | 85,981,500 |
| 24 Apr 2023 | CNY | 1.052 | 1.057 | 1.025 | 1.037 | 1.037 | -0.016 (-1.52%) | 92,160,900 |
| 21 Apr 2023 | CNY | 1.113 | 1.123 | 1.051 | 1.053 | 1.053 | -0.062 (-5.56%) | 115,254,300 |
| 20 Apr 2023 | CNY | 1.082 | 1.115 | 1.08 | 1.115 | 1.115 | +0.029 (+2.67%) | 118,238,800 |
| 19 Apr 2023 | CNY | 1.083 | 1.107 | 1.079 | 1.086 | 1.086 | -0.004 (-0.37%) | 111,861,600 |
| 18 Apr 2023 | CNY | 1.076 | 1.102 | 1.067 | 1.09 | 1.09 | +0.002 (+0.18%) | 86,128,753 |
| 17 Apr 2023 | CNY | 1.094 | 1.096 | 1.068 | 1.088 | 1.088 | -0.012 (-1.09%) | 89,505,200 |
| 14 Apr 2023 | CNY | 1.095 | 1.112 | 1.071 | 1.1 | 1.1 | +0.008 (+0.73%) | 92,640,900 |
| 13 Apr 2023 | CNY | 1.118 | 1.124 | 1.091 | 1.092 | 1.092 | -0.033 (-2.93%) | 135,024,200 |
| 12 Apr 2023 | CNY | 1.099 | 1.136 | 1.09 | 1.125 | 1.125 | +0.026 (+2.37%) | 120,829,204 |
| 11 Apr 2023 | CNY | 1.092 | 1.115 | 1.085 | 1.099 | 1.099 | +0.002 (+0.18%) | 85,045,322 |
| 10 Apr 2023 | CNY | 1.17 | 1.179 | 1.095 | 1.097 | 1.097 | -0.083 (-7.03%) | 146,532,022 |
| 7 Apr 2023 | CNY | 1.169 | 1.192 | 1.155 | 1.18 | 1.18 | +0.004 (+0.34%) | 122,749,121 |
| 6 Apr 2023 | CNY | 1.197 | 1.197 | 1.161 | 1.176 | 1.176 | -0.034 (-2.81%) | 160,358,903 |
| 4 Apr 2023 | CNY | 1.206 | 1.231 | 1.188 | 1.21 | 1.21 | -0.01 (-0.82%) | 140,450,140 |
| 3 Apr 2023 | CNY | 1.143 | 1.22 | 1.143 | 1.22 | 1.22 | +0.07 (+6.09%) | 101,904,929 |
| 31 Mar 2023 | CNY | 1.073 | 1.15 | 1.062 | 1.15 | 1.15 | +0.07 (+6.48%) | 140,241,145 |
| 30 Mar 2023 | CNY | 1.083 | 1.094 | 1.07 | 1.08 | 1.08 | -0.009 (-0.83%) | 96,333,619 |
| 29 Mar 2023 | CNY | 1.085 | 1.114 | 1.059 | 1.089 | 1.089 | -0.001 (-0.09%) | 124,624,739 |
| 28 Mar 2023 | CNY | 1.092 | 1.114 | 1.084 | 1.09 | 1.09 | -0.012 (-1.09%) | 110,390,405 |
| 27 Mar 2023 | CNY | 1.079 | 1.12 | 1.07 | 1.102 | 1.102 | +0.026 (+2.42%) | 160,849,613 |
| 24 Mar 2023 | CNY | 1.039 | 1.076 | 1.035 | 1.076 | 1.076 | +0.035 (+3.36%) | 74,963,507 |
| 23 Mar 2023 | CNY | 0.989 | 1.041 | 0.985 | 1.041 | 1.041 | +0.047 (+4.73%) | 99,769,301 |
| 22 Mar 2023 | CNY | 0.989 | 0.996 | 0.976 | 0.994 | 0.994 | +0.003 (+0.30%) | 94,845,200 |
| 21 Mar 2023 | CNY | 0.986 | 0.999 | 0.974 | 0.991 | 0.991 | -0.005 (-0.50%) | 80,386,800 |
