| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 0.512 | 0.519 | 0.51 | 0.514 | 0.514 | +0.003 (+0.59%) | 1,087,136,200 |
| 25 Jul 2024 | CNY | 0.507 | 0.518 | 0.505 | 0.511 | 0.511 | +0.002 (+0.39%) | 74,014,000 |
| 24 Jul 2024 | CNY | 0.515 | 0.52 | 0.507 | 0.509 | 0.509 | -0.01 (-1.93%) | 76,391,300 |
| 23 Jul 2024 | CNY | 0.53 | 0.533 | 0.517 | 0.519 | 0.519 | -0.016 (-2.99%) | 113,701,800 |
| 22 Jul 2024 | CNY | 0.537 | 0.54 | 0.529 | 0.535 | 0.535 | +0.01 (+1.90%) | 161,374,201 |
| 19 Jul 2024 | CNY | 0.511 | 0.526 | 0.509 | 0.525 | 0.525 | +0.011 (+2.14%) | 111,175,500 |
| 18 Jul 2024 | CNY | 0.51 | 0.517 | 0.502 | 0.514 | 0.514 | -0.001 (-0.19%) | 113,249,100 |
| 17 Jul 2024 | CNY | 0.518 | 0.523 | 0.514 | 0.515 | 0.515 | -0.003 (-0.58%) | 73,969,200 |
| 16 Jul 2024 | CNY | 0.505 | 0.519 | 0.502 | 0.518 | 0.518 | +0.011 (+2.17%) | 67,921,700 |
| 15 Jul 2024 | CNY | 0.516 | 0.516 | 0.505 | 0.507 | 0.507 | -0.01 (-1.93%) | 58,558,300 |
| 12 Jul 2024 | CNY | 0.521 | 0.521 | 0.514 | 0.517 | 0.517 | -0.005 (-0.96%) | 100,459,500 |
| 11 Jul 2024 | CNY | 0.517 | 0.525 | 0.514 | 0.522 | 0.522 | +0.013 (+2.55%) | 80,710,300 |
| 10 Jul 2024 | CNY | 0.507 | 0.518 | 0.504 | 0.509 | 0.509 | -0.001 (-0.20%) | 80,078,000 |
| 9 Jul 2024 | CNY | 0.503 | 0.512 | 0.496 | 0.51 | 0.51 | +0.007 (+1.39%) | 88,368,800 |
| 8 Jul 2024 | CNY | 0.518 | 0.518 | 0.501 | 0.503 | 0.503 | -0.018 (-3.45%) | 75,910,500 |
| 5 Jul 2024 | CNY | 0.515 | 0.525 | 0.511 | 0.521 | 0.521 | +0.004 (+0.77%) | 80,456,500 |
| 4 Jul 2024 | CNY | 0.53 | 0.534 | 0.517 | 0.517 | 0.517 | -0.013 (-2.45%) | 66,497,800 |
| 3 Jul 2024 | CNY | 0.541 | 0.542 | 0.528 | 0.53 | 0.53 | -0.012 (-2.21%) | 93,641,700 |
| 2 Jul 2024 | CNY | 0.542 | 0.552 | 0.541 | 0.542 | 0.542 | -0.001 (-0.18%) | 68,991,900 |
| 1 Jul 2024 | CNY | 0.547 | 0.549 | 0.536 | 0.543 | 0.543 | -0.006 (-1.09%) | 95,461,900 |
| 28 Jun 2024 | CNY | 0.557 | 0.564 | 0.546 | 0.549 | 0.549 | -0.01 (-1.79%) | 98,139,100 |
| 27 Jun 2024 | CNY | 0.567 | 0.568 | 0.557 | 0.559 | 0.559 | -0.012 (-2.10%) | 80,801,800 |
| 26 Jun 2024 | CNY | 0.544 | 0.573 | 0.542 | 0.571 | 0.571 | +0.027 (+4.96%) | 133,737,900 |
| 25 Jun 2024 | CNY | 0.557 | 0.56 | 0.538 | 0.544 | 0.544 | -0.013 (-2.33%) | 92,929,100 |
| 24 Jun 2024 | CNY | 0.571 | 0.571 | 0.556 | 0.557 | 0.557 | -0.017 (-2.96%) | 72,767,800 |
| 21 Jun 2024 | CNY | 0.568 | 0.575 | 0.564 | 0.574 | 0.574 | +0.002 (+0.35%) | 60,200,000 |
| 20 Jun 2024 | CNY | 0.586 | 0.586 | 0.57 | 0.572 | 0.572 | -0.015 (-2.56%) | 111,358,200 |
| 19 Jun 2024 | CNY | 0.597 | 0.597 | 0.586 | 0.587 | 0.587 | -0.009 (-1.51%) | 73,961,600 |
| 18 Jun 2024 | CNY | 0.589 | 0.597 | 0.585 | 0.596 | 0.596 | +0.008 (+1.36%) | 84,188,800 |
| 17 Jun 2024 | CNY | 0.588 | 0.591 | 0.583 | 0.588 | 0.588 | -0.003 (-0.51%) | 60,287,000 |
