Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | CNY | 0.998 | 1.004 | 0.976 | 0.994 | 0.994 | -0.004 (-0.40%) | 5,363,309 |
24 Mar 2023 | CNY | 0.975 | 1 | 0.968 | 0.998 | 0.998 | +0.021 (+2.15%) | 6,400,501 |
23 Mar 2023 | CNY | 0.972 | 0.981 | 0.962 | 0.977 | 0.977 | -0.005 (-0.51%) | 2,719,801 |
22 Mar 2023 | CNY | 0.957 | 0.983 | 0.956 | 0.982 | 0.982 | +0.022 (+2.29%) | 5,554,101 |
21 Mar 2023 | CNY | 0.935 | 0.968 | 0.926 | 0.96 | 0.96 | +0.016 (+1.69%) | 4,416,600 |
20 Mar 2023 | CNY | 0.922 | 0.957 | 0.911 | 0.944 | 0.944 | +0.029 (+3.17%) | 5,849,202 |
17 Mar 2023 | CNY | 0.883 | 0.918 | 0.883 | 0.915 | 0.915 | +0.034 (+3.86%) | 5,696,300 |
16 Mar 2023 | CNY | 0.885 | 0.891 | 0.875 | 0.881 | 0.881 | -0.005 (-0.56%) | 3,192,100 |
15 Mar 2023 | CNY | 0.889 | 0.897 | 0.885 | 0.886 | 0.886 | -0.003 (-0.34%) | 3,607,600 |
14 Mar 2023 | CNY | 0.892 | 0.907 | 0.885 | 0.889 | 0.889 | -0.01 (-1.11%) | 2,365,401 |
13 Mar 2023 | CNY | 0.888 | 0.901 | 0.873 | 0.899 | 0.899 | +0.011 (+1.24%) | 4,548,503 |
10 Mar 2023 | CNY | 0.891 | 0.9 | 0.882 | 0.888 | 0.888 | -0.011 (-1.22%) | 4,609,100 |
9 Mar 2023 | CNY | 0.897 | 0.905 | 0.889 | 0.899 | 0.899 | +0.005 (+0.56%) | 12,026,800 |
8 Mar 2023 | CNY | 0.875 | 0.896 | 0.87 | 0.894 | 0.894 | +0.017 (+1.94%) | 6,254,900 |
7 Mar 2023 | CNY | 0.898 | 0.908 | 0.877 | 0.877 | 0.877 | -0.021 (-2.34%) | 3,498,701 |
6 Mar 2023 | CNY | 0.9 | 0.907 | 0.896 | 0.898 | 0.898 | -0.002 (-0.22%) | 1,448,000 |
3 Mar 2023 | CNY | 0.905 | 0.907 | 0.89 | 0.9 | 0.9 | -0.004 (-0.44%) | 3,946,680 |
2 Mar 2023 | CNY | 0.888 | 0.907 | 0.888 | 0.904 | 0.904 | +0.016 (+1.80%) | 7,298,300 |
1 Mar 2023 | CNY | 0.868 | 0.892 | 0.864 | 0.888 | 0.888 | +0.02 (+2.30%) | 6,125,900 |
28 Feb 2023 | CNY | 0.853 | 0.868 | 0.853 | 0.868 | 0.868 | +0.015 (+1.76%) | 3,679,400 |
27 Feb 2023 | CNY | 0.861 | 0.863 | 0.852 | 0.853 | 0.853 | -0.013 (-1.50%) | 2,195,800 |
24 Feb 2023 | CNY | 0.87 | 0.871 | 0.859 | 0.866 | 0.866 | -0.003 (-0.35%) | 2,917,200 |
23 Feb 2023 | CNY | 0.877 | 0.878 | 0.863 | 0.869 | 0.869 | -0.011 (-1.25%) | 2,675,000 |
22 Feb 2023 | CNY | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.007 (-0.79%) | 2,176,700 |
21 Feb 2023 | CNY | 0.896 | 0.897 | 0.88 | 0.887 | 0.887 | -0.01 (-1.11%) | 3,251,200 |
20 Feb 2023 | CNY | 0.877 | 0.897 | 0.876 | 0.897 | 0.897 | +0.022 (+2.51%) | 3,458,900 |
17 Feb 2023 | CNY | 0.89 | 0.91 | 0.874 | 0.875 | 0.875 | -0.017 (-1.91%) | 4,582,300 |
16 Feb 2023 | CNY | 0.898 | 0.918 | 0.885 | 0.892 | 0.892 | -0.004 (-0.45%) | 8,860,301 |
15 Feb 2023 | CNY | 0.886 | 0.898 | 0.886 | 0.896 | 0.896 | +0.01 (+1.13%) | 4,181,401 |
14 Feb 2023 | CNY | 0.899 | 0.899 | 0.885 | 0.886 | 0.886 | -0.009 (-1.01%) | 2,341,700 |