Yinhua CSI Film&Television ETF Recent Share Price (SHE:159855)

SHE:159855 - Yinhua Fund Management Co Ltd - Yinhua CSI Film & Television Exchange Traded Fund Yinhua CSI Film&Television ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2022	CNY	0.834	0.834	0.821	0.823	0.823	-0.01 (-1.20%)	7,364,500
14 Dec 2022	CNY	0.824	0.839	0.817	0.833	0.833	+0.004 (+0.48%)	10,011,400
13 Dec 2022	CNY	0.816	0.841	0.811	0.829	0.829	+0.014 (+1.72%)	20,003,700
12 Dec 2022	CNY	0.82	0.833	0.815	0.815	0.815	-0.009 (-1.09%)	9,969,200
9 Dec 2022	CNY	0.823	0.833	0.809	0.824	0.824	-0.007 (-0.84%)	8,098,400
8 Dec 2022	CNY	0.835	0.836	0.816	0.831	0.831	0.0 (0.0%)	9,451,900
7 Dec 2022	CNY	0.82	0.844	0.814	0.831	0.831	+0.007 (+0.85%)	11,659,101
6 Dec 2022	CNY	0.835	0.842	0.818	0.824	0.824	-0.01 (-1.20%)	11,409,500
5 Dec 2022	CNY	0.832	0.847	0.822	0.834	0.834	+0.015 (+1.83%)	9,293,200
2 Dec 2022	CNY	0.81	0.826	0.804	0.819	0.819	+0.008 (+0.99%)	7,580,000
1 Dec 2022	CNY	0.806	0.823	0.806	0.811	0.811	+0.012 (+1.50%)	10,676,100
30 Nov 2022	CNY	0.802	0.802	0.79	0.799	0.799	-0.002 (-0.25%)	8,422,700
29 Nov 2022	CNY	0.777	0.804	0.762	0.801	0.801	+0.024 (+3.09%)	18,746,500
28 Nov 2022	CNY	0.766	0.782	0.751	0.777	0.777	+0.01 (+1.30%)	21,508,000
25 Nov 2022	CNY	0.756	0.772	0.756	0.767	0.767	+0.005 (+0.66%)	7,126,400
24 Nov 2022	CNY	0.772	0.775	0.758	0.762	0.762	-0.015 (-1.93%)	6,113,600
23 Nov 2022	CNY	0.768	0.78	0.76	0.777	0.777	+0.004 (+0.52%)	11,913,600
22 Nov 2022	CNY	0.78	0.786	0.767	0.773	0.773	-0.008 (-1.02%)	10,962,500
21 Nov 2022	CNY	0.806	0.806	0.777	0.781	0.781	-0.028 (-3.46%)	7,242,500
18 Nov 2022	CNY	0.812	0.834	0.809	0.809	0.809	-0.003 (-0.37%)	10,869,209
17 Nov 2022	CNY	0.801	0.812	0.795	0.812	0.812	+0.019 (+2.40%)	13,046,124
16 Nov 2022	CNY	0.786	0.805	0.78	0.793	0.793	+0.007 (+0.89%)	11,429,000
15 Nov 2022	CNY	0.758	0.786	0.758	0.786	0.786	+0.026 (+3.42%)	9,910,324
14 Nov 2022	CNY	0.764	0.768	0.756	0.76	0.76	-0.004 (-0.52%)	7,764,400
11 Nov 2022	CNY	0.772	0.779	0.759	0.764	0.764	0.0 (0.0%)	10,001,700
10 Nov 2022	CNY	0.731	0.766	0.731	0.764	0.764	+0.014 (+1.87%)	7,996,000
9 Nov 2022	CNY	0.754	0.757	0.745	0.75	0.75	-0.003 (-0.40%)	6,732,601
8 Nov 2022	CNY	0.75	0.757	0.746	0.753	0.753	+0.003 (+0.40%)	8,314,900
7 Nov 2022	CNY	0.735	0.758	0.732	0.75	0.75	+0.009 (+1.21%)	11,675,000
4 Nov 2022	CNY	0.725	0.748	0.725	0.741	0.741	+0.011 (+1.51%)	10,464,700