Yinhua CSI Film&Television ETF Recent Share Price (SHE:159855)

SHE:159855 - Yinhua Fund Management Co Ltd - Yinhua CSI Film & Television Exchange Traded Fund Yinhua CSI Film&Television ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	CNY	0.772	0.779	0.759	0.764	0.764	0.0 (0.0%)	10,001,700
10 Nov 2022	CNY	0.731	0.766	0.731	0.764	0.764	+0.014 (+1.87%)	7,996,000
9 Nov 2022	CNY	0.754	0.757	0.745	0.75	0.75	-0.003 (-0.40%)	6,732,601
8 Nov 2022	CNY	0.75	0.757	0.746	0.753	0.753	+0.003 (+0.40%)	8,314,900
7 Nov 2022	CNY	0.735	0.758	0.732	0.75	0.75	+0.009 (+1.21%)	11,675,000
4 Nov 2022	CNY	0.725	0.748	0.725	0.741	0.741	+0.011 (+1.51%)	10,464,700
3 Nov 2022	CNY	0.722	0.735	0.72	0.73	0.73	-0.008 (-1.08%)	7,909,765
2 Nov 2022	CNY	0.725	0.747	0.725	0.738	0.738	+0.02 (+2.79%)	12,981,266
1 Nov 2022	CNY	0.689	0.722	0.677	0.718	0.718	+0.027 (+3.91%)	11,880,607
31 Oct 2022	CNY	0.67	0.696	0.665	0.691	0.691	+0.01 (+1.47%)	7,806,307
28 Oct 2022	CNY	0.709	0.709	0.678	0.681	0.681	-0.026 (-3.68%)	8,383,707
27 Oct 2022	CNY	0.694	0.711	0.694	0.707	0.707	+0.013 (+1.87%)	10,657,800
26 Oct 2022	CNY	0.684	0.701	0.684	0.694	0.694	+0.016 (+2.36%)	5,357,600
25 Oct 2022	CNY	0.69	0.69	0.671	0.678	0.678	-0.007 (-1.02%)	2,812,500
24 Oct 2022	CNY	0.71	0.715	0.683	0.685	0.685	-0.021 (-2.97%)	6,324,100
21 Oct 2022	CNY	0.712	0.716	0.704	0.706	0.706	-0.008 (-1.12%)	4,289,100
20 Oct 2022	CNY	0.709	0.723	0.702	0.714	0.714	+0.002 (+0.28%)	4,665,500
19 Oct 2022	CNY	0.723	0.723	0.71	0.712	0.712	-0.006 (-0.84%)	5,175,000
18 Oct 2022	CNY	0.728	0.728	0.718	0.718	0.718	-0.006 (-0.83%)	2,890,807
17 Oct 2022	CNY	0.715	0.726	0.713	0.724	0.724	+0.007 (+0.98%)	1,567,400
14 Oct 2022	CNY	0.713	0.719	0.708	0.717	0.717	+0.014 (+1.99%)	7,518,600
13 Oct 2022	CNY	0.697	0.711	0.695	0.703	0.703	-0.001 (-0.14%)	5,691,300
12 Oct 2022	CNY	0.69	0.704	0.681	0.704	0.704	+0.016 (+2.33%)	6,422,900
11 Oct 2022	CNY	0.687	0.69	0.673	0.688	0.688	+0.001 (+0.15%)	7,717,700
10 Oct 2022	CNY	0.714	0.717	0.684	0.687	0.687	-0.024 (-3.38%)	11,412,100
30 Sep 2022	CNY	0.714	0.716	0.709	0.711	0.711	-0.002 (-0.28%)	6,549,300
29 Sep 2022	CNY	0.737	0.737	0.709	0.713	0.713	-0.015 (-2.06%)	8,972,300
28 Sep 2022	CNY	0.746	0.746	0.728	0.728	0.728	-0.023 (-3.06%)	4,811,000
27 Sep 2022	CNY	0.729	0.751	0.725	0.751	0.751	+0.018 (+2.46%)	8,539,300
26 Sep 2022	CNY	0.737	0.738	0.722	0.733	0.733	-0.005 (-0.68%)	6,641,400