Yinhua CSI Film&Television ETF Recent Share Price (SHE:159855)

SHE:159855 - Yinhua Fund Management Co Ltd - Yinhua CSI Film & Television Exchange Traded Fund Yinhua CSI Film&Television ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	CNY	0.84	0.848	0.831	0.835	0.835	-0.009 (-1.07%)	9,507,700
22 Aug 2022	CNY	0.82	0.844	0.804	0.844	0.844	+0.021 (+2.55%)	16,043,822
19 Aug 2022	CNY	0.811	0.837	0.811	0.823	0.823	+0.008 (+0.98%)	10,356,600
18 Aug 2022	CNY	0.826	0.826	0.808	0.815	0.815	-0.012 (-1.45%)	7,185,209
17 Aug 2022	CNY	0.809	0.827	0.802	0.827	0.827	+0.019 (+2.35%)	11,888,300
16 Aug 2022	CNY	0.811	0.813	0.805	0.808	0.808	-0.006 (-0.74%)	5,551,700
15 Aug 2022	CNY	0.819	0.819	0.81	0.814	0.814	-0.006 (-0.73%)	5,338,400
12 Aug 2022	CNY	0.819	0.825	0.812	0.82	0.82	+0.005 (+0.61%)	9,677,600
11 Aug 2022	CNY	0.786	0.815	0.78	0.815	0.815	+0.032 (+4.09%)	7,648,400
10 Aug 2022	CNY	0.791	0.795	0.781	0.783	0.783	-0.009 (-1.14%)	5,314,902
9 Aug 2022	CNY	0.791	0.792	0.787	0.792	0.792	-0.003 (-0.38%)	4,272,001
8 Aug 2022	CNY	0.798	0.798	0.791	0.795	0.795	-0.002 (-0.25%)	6,048,000
5 Aug 2022	CNY	0.778	0.797	0.778	0.797	0.797	+0.016 (+2.05%)	10,059,502
4 Aug 2022	CNY	0.773	0.782	0.767	0.781	0.781	+0.009 (+1.17%)	9,305,400
3 Aug 2022	CNY	0.779	0.794	0.77	0.772	0.772	-0.005 (-0.64%)	10,165,500
2 Aug 2022	CNY	0.805	0.808	0.766	0.777	0.777	-0.037 (-4.55%)	12,650,500
1 Aug 2022	CNY	0.815	0.816	0.804	0.814	0.814	-0.004 (-0.49%)	7,919,600
29 Jul 2022	CNY	0.82	0.835	0.816	0.818	0.818	0.0 (0.0%)	9,109,100
28 Jul 2022	CNY	0.827	0.832	0.818	0.818	0.818	-0.008 (-0.97%)	8,141,800
27 Jul 2022	CNY	0.814	0.828	0.812	0.826	0.826	+0.005 (+0.61%)	10,519,607
26 Jul 2022	CNY	0.801	0.821	0.793	0.821	0.821	+0.02 (+2.50%)	7,012,300
25 Jul 2022	CNY	0.803	0.822	0.799	0.801	0.801	-0.009 (-1.11%)	7,962,500
22 Jul 2022	CNY	0.816	0.821	0.803	0.81	0.81	-0.011 (-1.34%)	9,596,800
21 Jul 2022	CNY	0.812	0.827	0.805	0.821	0.821	+0.009 (+1.11%)	14,508,100
20 Jul 2022	CNY	0.8	0.817	0.798	0.812	0.812	+0.011 (+1.37%)	11,450,100
19 Jul 2022	CNY	0.79	0.803	0.787	0.801	0.801	+0.013 (+1.65%)	13,948,300
18 Jul 2022	CNY	0.77	0.79	0.768	0.788	0.788	+0.019 (+2.47%)	11,063,900
15 Jul 2022	CNY	0.783	0.784	0.768	0.769	0.769	-0.014 (-1.79%)	11,424,200
14 Jul 2022	CNY	0.79	0.792	0.78	0.783	0.783	-0.007 (-0.89%)	8,547,300
13 Jul 2022	CNY	0.781	0.799	0.781	0.79	0.79	+0.008 (+1.02%)	9,362,344