Yinhua CSI Film&Television ETF Recent Share Price (SHE:159855)

SHE:159855 - Yinhua Fund Management Co Ltd - Yinhua CSI Film & Television Exchange Traded Fund Yinhua CSI Film&Television ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	CNY	0.775	0.775	0.761	0.773	0.773	-0.004 (-0.51%)	8,432,400
16 May 2022	CNY	0.766	0.777	0.76	0.777	0.777	+0.016 (+2.10%)	10,637,200
13 May 2022	CNY	0.754	0.768	0.753	0.761	0.761	+0.001 (+0.13%)	5,892,800
12 May 2022	CNY	0.75	0.76	0.741	0.76	0.76	+0.011 (+1.47%)	6,100,700
11 May 2022	CNY	0.758	0.773	0.749	0.749	0.749	-0.009 (-1.19%)	6,430,800
10 May 2022	CNY	0.74	0.759	0.737	0.758	0.758	+0.003 (+0.40%)	4,711,600
9 May 2022	CNY	0.73	0.77	0.723	0.755	0.755	+0.021 (+2.86%)	3,538,101
6 May 2022	CNY	0.74	0.744	0.734	0.734	0.734	-0.022 (-2.91%)	3,694,600
5 May 2022	CNY	0.753	0.763	0.746	0.756	0.756	-0.007 (-0.92%)	4,371,100
29 Apr 2022	CNY	0.716	0.767	0.716	0.763	0.763	+0.053 (+7.46%)	16,604,100
28 Apr 2022	CNY	0.719	0.723	0.701	0.71	0.71	-0.016 (-2.20%)	9,273,200
27 Apr 2022	CNY	0.693	0.726	0.691	0.726	0.726	+0.015 (+2.11%)	10,744,200
26 Apr 2022	CNY	0.715	0.734	0.706	0.711	0.711	-0.014 (-1.93%)	6,083,300
25 Apr 2022	CNY	0.752	0.76	0.716	0.725	0.725	-0.044 (-5.72%)	6,370,300
22 Apr 2022	CNY	0.79	0.79	0.764	0.769	0.769	-0.02 (-2.53%)	12,787,100
21 Apr 2022	CNY	0.815	0.83	0.788	0.789	0.789	-0.03 (-3.66%)	9,998,203
20 Apr 2022	CNY	0.814	0.832	0.814	0.819	0.819	+0.004 (+0.49%)	10,146,100
19 Apr 2022	CNY	0.812	0.816	0.803	0.815	0.815	+0.004 (+0.49%)	8,373,500
18 Apr 2022	CNY	0.804	0.815	0.787	0.811	0.811	+0.004 (+0.50%)	8,427,200
15 Apr 2022	CNY	0.824	0.825	0.804	0.807	0.807	-0.021 (-2.54%)	12,323,900
14 Apr 2022	CNY	0.826	0.835	0.816	0.828	0.828	+0.003 (+0.36%)	10,172,400
13 Apr 2022	CNY	0.84	0.843	0.82	0.825	0.825	-0.03 (-3.51%)	9,427,800
12 Apr 2022	CNY	0.84	0.855	0.822	0.855	0.855	+0.029 (+3.51%)	12,963,603
11 Apr 2022	CNY	0.84	0.847	0.817	0.826	0.826	-0.022 (-2.59%)	9,748,600
8 Apr 2022	CNY	0.871	0.874	0.843	0.848	0.848	-0.031 (-3.53%)	12,419,200
7 Apr 2022	CNY	0.895	0.898	0.876	0.879	0.879	-0.022 (-2.44%)	12,055,803
6 Apr 2022	CNY	0.89	0.908	0.88	0.901	0.901	+0.011 (+1.24%)	13,240,017
1 Apr 2022	CNY	0.853	0.891	0.84	0.89	0.89	+0.034 (+3.97%)	12,651,217
31 Mar 2022	CNY	0.859	0.87	0.855	0.856	0.856	-0.009 (-1.04%)	7,310,300
30 Mar 2022	CNY	0.851	0.865	0.846	0.865	0.865	+0.014 (+1.65%)	10,535,400