Yinhua CSI Film&Television ETF Recent Share Price (SHE:159855)

SHE:159855 - Yinhua Fund Management Co Ltd - Yinhua CSI Film & Television Exchange Traded Fund Yinhua CSI Film&Television ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	CNY	0.949	0.986	0.944	0.98	0.98	+0.031 (+3.27%)	18,723,731
12 Nov 2021	CNY	0.944	0.955	0.925	0.949	0.949	+0.005 (+0.53%)	9,478,515
11 Nov 2021	CNY	0.935	0.953	0.92	0.944	0.944	+0.01 (+1.07%)	10,568,202
10 Nov 2021	CNY	0.92	0.939	0.92	0.934	0.934	+0.014 (+1.52%)	10,132,500
9 Nov 2021	CNY	0.926	0.926	0.916	0.92	0.92	-0.006 (-0.65%)	8,171,002
8 Nov 2021	CNY	0.92	0.932	0.913	0.926	0.926	+0.006 (+0.65%)	8,318,289
5 Nov 2021	CNY	0.897	0.931	0.89	0.92	0.92	+0.023 (+2.56%)	17,755,985
4 Nov 2021	CNY	0.878	0.897	0.873	0.897	0.897	+0.019 (+2.16%)	11,120,701
3 Nov 2021	CNY	0.852	0.882	0.852	0.878	0.878	+0.019 (+2.21%)	9,450,501
2 Nov 2021	CNY	0.871	0.876	0.852	0.859	0.859	-0.013 (-1.49%)	8,347,683
1 Nov 2021	CNY	0.863	0.881	0.863	0.872	0.872	0.0 (0.0%)	7,569,409
29 Oct 2021	CNY	0.849	0.876	0.848	0.872	0.872	+0.024 (+2.83%)	16,153,810
28 Oct 2021	CNY	0.847	0.851	0.836	0.848	0.848	+0.006 (+0.71%)	9,130,820
27 Oct 2021	CNY	0.849	0.85	0.839	0.842	0.842	-0.012 (-1.41%)	9,014,007
26 Oct 2021	CNY	0.855	0.859	0.853	0.854	0.854	-0.001 (-0.12%)	7,715,710
25 Oct 2021	CNY	0.86	0.861	0.848	0.855	0.855	-0.004 (-0.47%)	8,019,314
22 Oct 2021	CNY	0.858	0.867	0.857	0.859	0.859	+0.002 (+0.23%)	8,478,403
21 Oct 2021	CNY	0.863	0.863	0.851	0.857	0.857	-0.007 (-0.81%)	9,573,800
20 Oct 2021	CNY	0.869	0.87	0.858	0.864	0.864	-0.005 (-0.58%)	7,488,800
19 Oct 2021	CNY	0.873	0.873	0.863	0.869	0.869	-0.004 (-0.46%)	8,575,860
18 Oct 2021	CNY	0.877	0.877	0.867	0.873	0.873	-0.006 (-0.68%)	2,012,000
15 Oct 2021	CNY	0.883	0.89	0.875	0.879	0.879	-0.003 (-0.34%)	8,328,801
14 Oct 2021	CNY	0.864	0.885	0.859	0.882	0.882	+0.017 (+1.97%)	12,818,308
13 Oct 2021	CNY	0.857	0.865	0.853	0.865	0.865	+0.008 (+0.93%)	6,895,731
12 Oct 2021	CNY	0.884	0.888	0.853	0.857	0.857	-0.027 (-3.05%)	9,663,800
11 Oct 2021	CNY	0.895	0.895	0.88	0.884	0.884	-0.012 (-1.34%)	8,088,000
8 Oct 2021	CNY	0.899	0.899	0.887	0.896	0.896	+0.006 (+0.67%)	9,316,800
30 Sep 2021	CNY	0.88	0.891	0.875	0.89	0.89	+0.015 (+1.71%)	8,636,601
29 Sep 2021	CNY	0.885	0.894	0.874	0.875	0.875	-0.016 (-1.80%)	7,666,502
28 Sep 2021	CNY	0.895	0.896	0.882	0.891	0.891	-0.004 (-0.45%)	10,813,100